Stock listing
NYSE Arca:XOP State Street SPDR S&P Oil & Gas Exploration & Production ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Oil & Gas Exploration & Production ETF
Follow State Street SPDR S&P Oil & Gas Exploration & Production ETF into a list and get an email when it puts out news.
Share price · AMEX:XOP
$201.69 USD +4.82 (+2.4%)
Close on Oct 23, 2026
- Day range
- $197.19 – $203.59 USDOct 23, 2026
- Volume
- 2.53M sharesOct 23, 2026
- Market cap
- $6.91B USDAt the close on Oct 23, 2026 · price × 34.25M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XOP · Home | $201.69 USD | +4.82 (+2.4%) | 2,530,490 | $198.09 | $203.59 | $197.19 | $196.87 | Close on Oct 23, 2026 |
| BMV:XOP | $3,768.00 MXN | +46.00 (+1.2%) | 42 | $3,794.00 | $3,794.00 | $3,768.00 | $3,722.00 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:XOP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $201.69 | +4.82 | +2.4% | $198.09 | $203.59 | $197.19 | 2,530,490 | |
| $196.87 | -2.15 | -1.1% | $200.24 | $200.85 | $193.08 | 4,205,942 | |
| $199.02 | -1.03 | -0.5% | $199.52 | $200.65 | $197.03 | 2,010,246 | |
| $200.05 | +0.58 | +0.3% | $201.52 | $201.64 | $196.18 | 2,008,469 | |
| $199.47 | -0.91 | -0.5% | $199.35 | $202.24 | $198.89 | 1,894,990 | |
| $200.38 | +5.49 | +2.8% | $196.12 | $200.49 | $195.49 | 2,426,731 | |
| $194.89 | -2.95 | -1.5% | $197.51 | $197.77 | $193.85 | 2,201,700 | |
| $197.84 | -1.98 | -1.0% | $200.48 | $200.86 | $197.27 | 3,382,900 | |
| $199.82 | +5.53 | +2.8% | $195.31 | $200.02 | $195.15 | 2,880,800 | |
| $194.29 | +2.77 | +1.4% | $194.10 | $195.79 | $193.10 | 1,822,700 | |
| $191.52 | -1.97 | -1.0% | $192.62 | $195.46 | $191.03 | 2,666,700 | |
| $193.49 | +5.25 | +2.8% | $191.59 | $193.82 | $191.12 | 3,209,100 | |
| $188.24 | -0.22 | -0.1% | $189.52 | $191.25 | $186.48 | 1,716,700 | |
| $188.46 | +1.02 | +0.5% | $185.98 | $189.22 | $185.57 | 1,717,600 | |
| $187.44 | +2.51 | +1.4% | $184.68 | $189.09 | $182.38 | 2,505,200 | |
| $184.93 | +0.63 | +0.3% | $182.17 | $185.50 | $181.72 | 2,265,100 | |
| $184.30 | +4.97 | +2.8% | $178.97 | $184.56 | $178.43 | 3,311,700 | |
| $179.33 | +0.70 | +0.4% | $179.73 | $181.85 | $179.05 | 2,096,600 | |
| $178.63 | -1.51 | -0.8% | $177.44 | $179.69 | $176.47 | 3,151,300 | |
| $180.14 | -1.36 | -0.7% | $183.53 | $183.68 | $179.93 | 3,551,900 | |
| $181.50 | -2.55 | -1.4% | $181.45 | $182.26 | $179.69 | 4,720,000 | |
| $184.05 | +1.40 | +0.8% | $184.12 | $186.68 | $182.54 | 3,609,500 | |
| $182.65 | +1.04 | +0.6% | $183.14 | $185.07 | $181.90 | 5,111,800 | |
| $181.61 | -3.14 | -1.7% | $181.77 | $185.65 | $180.98 | 3,915,400 | |
| $184.75 | -5.86 | -3.1% | $187.57 | $188.94 | $184.31 | 3,311,800 | |
| $190.61 | -1.98 | -1.0% | $192.79 | $193.16 | $190.55 | 2,723,412 | |
| $192.59 | +0.79 | +0.4% | $189.80 | $193.03 | $189.25 | 3,625,256 | |
| $191.80 | -7.90 | -4.0% | $195.91 | $196.24 | $190.66 | 7,199,126 | |
| $199.70 | +6.23 | +3.2% | $194.74 | $200.89 | $194.52 | 3,354,254 | |
| $193.47 | -2.25 | -1.1% | $198.86 | $199.46 | $192.99 | 3,795,553 | |
| $195.72 | +0.25 | +0.1% | $193.93 | $197.92 | $193.72 | 2,158,263 | |
| $195.47 | +0.46 | +0.2% | $198.20 | $198.23 | $192.59 | 5,711,363 | |
| $195.01 | +1.10 | +0.6% | $195.97 | $196.38 | $193.75 | 2,238,407 | |
| $193.91 | +3.20 | +1.7% | $193.84 | $195.83 | $192.70 | 2,346,528 | |
| $190.71 | -1.62 | -0.8% | $191.05 | $191.61 | $188.20 | 1,509,205 | |
| $192.33 | -0.83 | -0.4% | $193.23 | $194.52 | $191.58 | 2,282,744 | |
| $193.16 | +0.44 | +0.2% | $191.30 | $194.83 | $191.15 | 1,789,332 | |
| $192.72 | +3.76 | +2.0% | $192.21 | $192.76 | $189.30 | 2,823,687 | |
| $188.96 | +3.02 | +1.6% | $189.77 | $191.24 | $185.65 | 2,030,260 | |
| $185.94 | +0.47 | +0.3% | $185.46 | $187.18 | $184.43 | 1,592,510 | |
| $185.47 | +1.01 | +0.5% | $184.24 | $186.15 | $181.82 | 1,729,892 | |
| $184.46 | +1.73 | +0.9% | $180.90 | $186.32 | $180.19 | 3,421,355 | |
| $182.73 | -3.51 | -1.9% | $183.14 | $185.02 | $182.62 | 3,272,540 | |
| $186.24 | -3.30 | -1.7% | $187.92 | $189.41 | $184.31 | 2,956,063 | |
| $189.54 | +2.09 | +1.1% | $188.10 | $190.66 | $187.49 | 2,992,030 | |
| $187.45 | +1.12 | +0.6% | $189.05 | $191.24 | $186.60 | 3,663,708 | |
| $186.33 | +0.98 | +0.5% | $186.41 | $187.81 | $185.36 | 3,311,061 | |
| $185.35 | +2.00 | +1.1% | $185.68 | $185.85 | $182.50 | 3,917,385 | |
| $183.35 | +2.86 | +1.6% | $181.39 | $183.52 | $179.96 | 2,289,563 | |
| $180.49 | +1.32 | +0.7% | $179.87 | $182.38 | $179.16 | 2,051,676 | |
| $179.17 | +0.59 | +0.3% | $176.62 | $179.32 | $175.19 | 2,521,785 | |
| $178.58 | +0.21 | +0.1% | $177.85 | $179.22 | $176.90 | 2,630,526 | |
| $178.37 | +2.44 | +1.4% | $175.36 | $178.91 | $175.02 | 2,906,508 | |
| $175.93 | +9.53 | +5.7% | $169.60 | $176.27 | $169.06 | 3,772,163 | |
| $166.40 | -0.65 | -0.4% | $165.85 | $168.77 | $164.36 | 2,403,876 | |
| $167.05 | +1.86 | +1.1% | $168.42 | $168.96 | $165.37 | 2,715,439 | |
| $165.19 | -6.76 | -3.9% | $172.31 | $172.78 | $165.06 | 4,195,583 | |
| $171.95 | -2.33 | -1.3% | $171.38 | $173.22 | $168.72 | 3,250,863 | |
| $174.28 | -3.12 | -1.8% | $172.66 | $176.91 | $171.96 | 2,916,636 | |
| $177.40 | +2.53 | +1.4% | $175.47 | $177.50 | $173.48 | 2,167,843 | |
| $174.87 | +2.83 | +1.6% | $170.40 | $175.20 | $170.07 | 1,874,157 | |
| $172.04 | +5.67 | +3.4% | $170.90 | $172.54 | $170.20 | 5,119,911 | |
| $166.37 | -2.71 | -1.6% | $169.23 | $170.70 | $165.39 | 3,811,697 | |
| $169.08 | -4.97 | -2.9% | $169.91 | $172.14 | $168.80 | 3,752,547 | |
| $174.05 | -1.61 | -0.9% | $175.43 | $177.61 | $173.63 | 3,622,824 | |
| $175.66 | -0.93 | -0.5% | $180.05 | $180.50 | $175.27 | 3,384,293 |
- Ticker
- NYSE Arca:XOP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Oil & Gas Exploration & Production ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Oil & Gas Exploration & Production ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XOP · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XOP | BMV | Mexico | MXN |
| BIVA:XOP | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Oil & Gas Exploration & Production ETF.