Stock listing
NYSE Arca:XMMO Invesco S&P MidCap Momentum ETF Stock
Follow Invesco S&P MidCap Momentum ETF into a list and get an email when it puts out news.
Share price · AMEX:XMMO
$140.52 USD -0.08 (-0.1%)
Close on Oct 20, 2026
- Day range
- $138.93 – $141.66 USDOct 20, 2026
- Volume
- 527,643 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XMMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $140.52 | -0.08 | -0.1% | $139.90 | $141.66 | $138.93 | 527,643 | |
| $140.60 | +0.88 | +0.6% | $141.25 | $141.80 | $140.22 | 294,940 | |
| $139.72 | -2.24 | -1.6% | $142.01 | $142.01 | $139.46 | 519,674 | |
| $141.96 | -1.30 | -0.9% | $141.62 | $141.96 | $139.10 | 530,700 | |
| $143.26 | -3.46 | -2.4% | $145.17 | $145.79 | $142.61 | 379,000 | |
| $146.72 | +0.22 | +0.2% | $145.99 | $146.89 | $144.98 | 438,600 | |
| $146.50 | -2.29 | -1.5% | $148.32 | $148.35 | $146.44 | 312,600 | |
| $148.79 | +1.41 | +1.0% | $148.36 | $149.19 | $146.92 | 361,300 | |
| $147.38 | -0.94 | -0.6% | $147.47 | $148.58 | $146.50 | 438,300 | |
| $148.32 | -3.42 | -2.3% | $149.73 | $150.00 | $148.04 | 422,400 | |
| $151.74 | +0.19 | +0.1% | $152.13 | $152.53 | $151.35 | 377,300 | |
| $151.55 | +0.14 | +0.1% | $151.65 | $152.94 | $149.88 | 341,400 | |
| $151.41 | +2.07 | +1.4% | $150.74 | $152.33 | $150.74 | 345,900 | |
| $149.34 | +2.59 | +1.8% | $146.74 | $149.77 | $146.28 | 241,600 | |
| $146.75 | -0.22 | -0.1% | $147.41 | $147.41 | $145.87 | 325,100 | |
| $146.97 | +0.25 | +0.2% | $147.15 | $147.64 | $145.98 | 284,900 | |
| $146.72 | -1.02 | -0.7% | $147.11 | $147.33 | $145.58 | 321,200 | |
| $147.74 | +1.09 | +0.7% | $147.08 | $147.97 | $146.58 | 204,600 | |
| $146.65 | -0.44 | -0.3% | $145.71 | $146.90 | $145.01 | 390,700 | |
| $147.09 | -1.06 | -0.7% | $147.59 | $148.25 | $146.85 | 326,900 | |
| $148.15 | +0.43 | +0.3% | $147.60 | $148.55 | $146.99 | 272,300 | |
| $147.72 | -0.06 | 0.0% | $148.55 | $148.55 | $147.56 | 357,900 | |
| $147.78 | +0.48 | +0.3% | $147.66 | $147.94 | $146.81 | 208,000 | |
| $147.30 | +1.05 | +0.7% | $149.12 | $149.15 | $146.97 | 195,600 | |
| $146.25 | -0.10 | -0.1% | $147.45 | $148.19 | $144.64 | 470,700 | |
| $146.35 | -1.20 | -0.8% | $148.37 | $148.50 | $145.95 | 373,400 | |
| $147.55 | -4.62 | -3.0% | $149.46 | $149.46 | $147.37 | 528,100 | |
| $152.17 | +1.34 | +0.9% | $152.62 | $153.13 | $151.85 | 211,400 | |
| $150.83 | -2.93 | -1.9% | $152.23 | $152.89 | $150.71 | 314,400 | |
| $153.76 | -1.85 | -1.2% | $155.39 | $156.04 | $153.67 | 259,000 | |
| $155.61 | +1.33 | +0.9% | $155.20 | $156.63 | $155.00 | 300,800 | |
| $154.28 | +1.52 | +1.0% | $152.78 | $154.36 | $152.78 | 210,600 | |
| $152.76 | +1.18 | +0.8% | $152.25 | $152.97 | $150.87 | 241,300 | |
| $151.58 | +0.67 | +0.4% | $151.14 | $151.66 | $150.33 | 289,700 | |
| $150.91 | -1.43 | -0.9% | $151.12 | $152.10 | $150.38 | 462,600 | |
| $152.34 | -0.83 | -0.5% | $153.07 | $153.08 | $151.68 | 322,400 | |
| $153.17 | -3.78 | -2.4% | $156.95 | $156.95 | $153.14 | 225,400 | |
| $156.95 | +0.35 | +0.2% | $157.17 | $157.66 | $155.93 | 295,500 | |
| $156.60 | +1.03 | +0.7% | $155.33 | $157.13 | $155.33 | 360,700 | |
| $155.57 | +0.62 | +0.4% | $156.62 | $156.62 | $154.62 | 264,300 | |
| $154.95 | -2.14 | -1.4% | $156.06 | $156.67 | $154.10 | 365,500 | |
| $157.09 | +0.12 | +0.1% | $158.32 | $158.38 | $156.51 | 166,100 | |
| $156.97 | -2.55 | -1.6% | $158.37 | $159.00 | $156.50 | 319,200 | |
| $159.52 | -1.60 | -1.0% | $162.83 | $162.83 | $158.55 | 293,500 | |
| $161.12 | -5.30 | -3.2% | $164.00 | $164.00 | $160.79 | 533,400 | |
| $166.42 | +1.27 | +0.8% | $165.32 | $166.67 | $165.13 | 205,100 | |
| $165.15 | +2.11 | +1.3% | $163.28 | $165.18 | $162.77 | 222,400 | |
| $163.04 | -0.50 | -0.3% | $164.06 | $164.21 | $162.82 | 415,600 | |
| $163.54 | +1.47 | +0.9% | $164.48 | $165.12 | $163.53 | 438,500 | |
| $162.07 | +0.91 | +0.6% | $162.19 | $163.23 | $161.63 | 243,800 | |
| $161.16 | -0.82 | -0.5% | $162.29 | $162.77 | $161.07 | 303,000 | |
| $161.98 | +2.54 | +1.6% | $161.47 | $162.44 | $159.52 | 292,700 | |
| $159.44 | +0.20 | +0.1% | $159.69 | $162.47 | $158.95 | 255,300 | |
| $159.24 | -1.10 | -0.7% | $161.09 | $162.47 | $159.18 | 405,400 | |
| $160.34 | +3.94 | +2.5% | $158.62 | $161.08 | $157.32 | 357,500 | |
| $156.40 | +2.11 | +1.4% | $153.29 | $156.46 | $152.66 | 422,800 | |
| $154.29 | +0.34 | +0.2% | $156.11 | $156.63 | $152.89 | 350,800 | |
| $153.95 | +4.30 | +2.9% | $152.70 | $154.28 | $151.66 | 309,400 | |
| $149.65 | -5.54 | -3.6% | $154.81 | $155.03 | $149.09 | 558,200 | |
| $155.19 | -4.26 | -2.7% | $157.75 | $157.75 | $153.81 | 542,500 | |
| $159.45 | -0.82 | -0.5% | $161.35 | $162.01 | $157.17 | 314,800 | |
| $160.27 | -2.13 | -1.3% | $162.78 | $162.99 | $159.94 | 359,900 | |
| $162.40 | +0.65 | +0.4% | $160.97 | $163.81 | $160.53 | 339,500 | |
| $161.75 | +1.12 | +0.7% | $160.21 | $162.92 | $160.21 | 346,800 | |
| $160.63 | +4.44 | +2.8% | $158.48 | $160.99 | $157.47 | 299,500 | |
| $156.19 | -0.89 | -0.6% | $158.33 | $159.21 | $156.01 | 425,900 |
- Ticker
- NYSE Arca:XMMO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P MidCap Momentum ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Invesco S&P MidCap Momentum ETF.