Stock listing
NYSE Arca:XLYI State Street Consumer Discretionary Select Sector SPDR Premium Income ETF Stock
Follow State Street Consumer Discretionary Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLYI
$22.02 USD -0.06 (-0.3%)
Close on Oct 22, 2026
- Day range
- $21.96 – $22.08 USDOct 22, 2026
- Volume
- 28,912 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:XLYI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.02 | -0.059 | -0.3% | $22.02 | $22.08 | $21.96 | 28,912 | |
| $22.08 | +0.02 | +0.1% | $22.00 | $22.10 | $22.00 | 25,874 | |
| $22.06 | +0.10 | +0.5% | $21.97 | $22.12 | $21.97 | 41,194 | |
| $21.96 | +0.215 | +1.0% | $21.91 | $22.01 | $21.86 | 9,942 | |
| $21.75 | -0.145 | -0.7% | $22.01 | $22.01 | $21.68 | 21,470 | |
| $21.89 | +0.178 | +0.8% | $21.77 | $21.90 | $21.74 | 31,582 | |
| $21.71 | -0.158 | -0.7% | $21.84 | $21.84 | $21.61 | 17,830 | |
| $21.87 | +0.025 | +0.1% | $21.85 | $21.88 | $21.84 | 15,089 | |
| $21.85 | -0.05 | -0.2% | $21.86 | $21.89 | $21.81 | 23,995 | |
| $21.90 | +0.187 | +0.9% | $21.81 | $21.94 | $21.81 | 24,300 | |
| $21.71 | +0.052 | +0.2% | $21.64 | $21.71 | $21.59 | 14,600 | |
| $21.66 | -0.039 | -0.2% | $21.59 | $21.69 | $21.56 | 25,800 | |
| $21.70 | +0.218 | +1.0% | $21.54 | $21.71 | $21.54 | 21,200 | |
| $21.48 | +0.067 | +0.3% | $21.39 | $21.56 | $21.37 | 21,300 | |
| $21.41 | +0.24 | +1.1% | $21.40 | $21.47 | $21.36 | 25,500 | |
| $21.17 | -0.30 | -1.4% | $21.15 | $21.24 | $21.09 | 28,600 | |
| $21.47 | -0.026 | -0.1% | $21.46 | $21.56 | $21.45 | 11,100 | |
| $21.50 | +0.024 | +0.1% | $21.47 | $21.56 | $21.43 | 394,900 | |
| $21.47 | -0.24 | -1.1% | $21.51 | $21.61 | $21.47 | 15,200 | |
| $21.71 | +0.03 | +0.1% | $21.64 | $21.76 | $21.61 | 2,500 | |
| $21.68 | -0.041 | -0.2% | $21.68 | $21.73 | $21.57 | 11,700 | |
| $21.72 | -0.236 | -1.1% | $21.92 | $21.92 | $21.71 | 9,400 | |
| $21.96 | +0.027 | +0.1% | $22.05 | $22.05 | $21.92 | 18,400 | |
| $21.93 | +0.206 | +0.9% | $21.90 | $21.99 | $21.80 | 51,100 | |
| $21.73 | -0.064 | -0.3% | $21.69 | $21.79 | $21.68 | 32,100 | |
| $21.79 | +0.201 | +0.9% | $21.80 | $21.88 | $21.75 | 143,700 | |
| $21.59 | -0.131 | -0.6% | $21.78 | $21.82 | $21.51 | 51,000 | |
| $21.72 | -0.339 | -1.5% | $21.85 | $21.85 | $21.72 | 33,100 | |
| $22.06 | -0.027 | -0.1% | $22.00 | $22.12 | $21.95 | 21,800 | |
| $22.09 | +0.223 | +1.0% | $22.01 | $22.10 | $22.01 | 12,600 | |
| $21.86 | -0.115 | -0.5% | $21.96 | $21.97 | $21.86 | 20,300 | |
| $21.98 | -0.28 | -1.3% | $22.09 | $22.09 | $21.97 | 454,400 | |
| $22.26 | -0.142 | -0.6% | $22.29 | $22.32 | $22.26 | 11,700 | |
| $22.40 | -0.307 | -1.4% | $22.40 | $22.43 | $22.34 | 2,400 | |
| $22.71 | +0.331 | +1.5% | $22.58 | $22.80 | $22.58 | 671,400 | |
| $22.38 | +0.059 | +0.3% | $22.34 | $22.42 | $22.34 | 9,400 | |
| $22.32 | -0.592 | -2.6% | $22.41 | $22.44 | $22.32 | 4,000 | |
| $22.91 | -0.084 | -0.4% | $22.82 | $22.95 | $22.82 | 7,500 | |
| $22.99 | +0.241 | +1.1% | $22.90 | $22.99 | $22.90 | 1,100 | |
| $22.75 | -0.213 | -0.9% | $22.87 | $22.87 | $22.75 | 2,900 | |
| $22.97 | -0.123 | -0.5% | $22.93 | $22.97 | $22.89 | 500 | |
| $23.09 | -0.032 | -0.1% | $23.09 | $23.09 | $23.09 | 400 | |
| $23.12 | +0.057 | +0.2% | $23.12 | $23.12 | $23.12 | 400 | |
| $23.06 | +0.238 | +1.0% | $22.99 | $23.08 | $22.99 | 3,100 | |
| $22.83 | -0.311 | -1.3% | $22.87 | $22.89 | $22.78 | 8,400 | |
| $23.14 | +0.391 | +1.7% | $22.96 | $23.22 | $22.96 | 2,600 | |
| $22.75 | -0.038 | -0.2% | $22.69 | $22.84 | $22.69 | 3,300 | |
| $22.78 | -0.256 | -1.1% | $22.94 | $22.94 | $22.78 | 3,800 | |
| $23.04 | -0.022 | -0.1% | $23.07 | $23.07 | $23.04 | 1,300 | |
| $23.06 | +0.104 | +0.5% | $23.10 | $23.10 | $23.06 | 500 | |
| $22.96 | -0.178 | -0.8% | $22.97 | $22.97 | $22.95 | 1,600 | |
| $23.14 | -0.04 | -0.2% | $23.18 | $23.18 | $23.14 | 1,600 | |
| $23.18 | +0.001 | 0.0% | $23.11 | $23.18 | $23.11 | 2,300 | |
| $23.17 | +0.249 | +1.1% | $23.21 | $23.21 | $23.17 | 2,200 | |
| $22.93 | -0.073 | -0.3% | $22.91 | $22.93 | $22.91 | 1,100 | |
| $23.00 | +0.096 | +0.4% | $22.99 | $23.03 | $22.95 | 800 | |
| $22.90 | +0.007 | 0.0% | $22.76 | $22.90 | $22.76 | 4,600 | |
| $22.90 | +0.145 | +0.6% | $22.73 | $22.96 | $22.73 | 3,600 | |
| $22.75 | +0.627 | +2.8% | $22.72 | $22.81 | $22.64 | 6,600 | |
| $22.12 | +0.17 | +0.8% | $22.11 | $22.12 | $22.10 | 1,700 | |
| $21.95 | -0.177 | -0.8% | $22.13 | $22.13 | $21.95 | 700 | |
| $22.13 | +0.302 | +1.4% | $22.10 | $22.13 | $22.10 | 600 | |
| $21.83 | +0.264 | +1.2% | $21.77 | $21.88 | $21.77 | 4,800 | |
| $21.56 | +0.094 | +0.4% | $21.54 | $21.59 | $21.54 | 1,900 | |
| $21.47 | -0.94 | -4.2% | $21.86 | $21.86 | $21.38 | 13,500 | |
| $22.41 | -0.111 | -0.5% | $22.43 | $22.51 | $22.40 | 2,000 |
- Ticker
- NYSE Arca:XLYI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Consumer Discretionary Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Consumer Discretionary Select Sector SPDR Premium Income ETF.