Stock listing
NYSE Arca:XLVI State Street Health Care Select Sector SPDR Premium Income ETF Stock
Follow State Street Health Care Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLVI
$27.24 USD +0.14 (+0.5%)
Close on Oct 22, 2026
- Day range
- $27.09 – $27.26 USDOct 22, 2026
- Volume
- 37,734 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:XLVI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.24 | +0.14 | +0.5% | $27.09 | $27.26 | $27.09 | 37,734 | |
| $27.10 | -0.07 | -0.3% | $27.00 | $27.12 | $27.00 | 37,062 | |
| $27.17 | +0.32 | +1.2% | $27.03 | $27.17 | $27.01 | 30,867 | |
| $26.85 | -0.07 | -0.3% | $26.88 | $26.95 | $26.77 | 55,766 | |
| $26.92 | +0.08 | +0.3% | $27.06 | $27.06 | $26.86 | 57,421 | |
| $26.84 | +0.18 | +0.7% | $26.81 | $27.01 | $26.81 | 55,924 | |
| $26.66 | +0.33 | +1.3% | $26.50 | $26.66 | $26.42 | 51,778 | |
| $26.33 | -0.178 | -0.7% | $26.62 | $26.62 | $26.26 | 56,033 | |
| $26.51 | +0.138 | +0.5% | $26.33 | $26.51 | $26.33 | 33,918 | |
| $26.37 | +0.41 | +1.6% | $26.02 | $26.38 | $26.02 | 43,300 | |
| $25.96 | -0.16 | -0.6% | $25.98 | $26.04 | $25.64 | 47,500 | |
| $26.12 | +0.221 | +0.9% | $25.94 | $26.27 | $25.93 | 46,400 | |
| $25.90 | -0.051 | -0.2% | $25.92 | $26.10 | $25.72 | 79,233 | |
| $25.95 | +0.24 | +0.9% | $25.70 | $25.97 | $25.69 | 17,895 | |
| $25.71 | +0.01 | 0.0% | $25.70 | $25.76 | $25.63 | 13,200 | |
| $25.70 | -0.67 | -2.5% | $26.16 | $26.16 | $25.68 | 220,700 | |
| $26.37 | -0.144 | -0.5% | $26.51 | $26.53 | $26.33 | 44,400 | |
| $26.51 | -0.031 | -0.1% | $26.53 | $26.55 | $26.32 | 68,900 | |
| $26.55 | +0.062 | +0.2% | $26.49 | $26.60 | $26.43 | 49,100 | |
| $26.48 | +0.063 | +0.2% | $26.50 | $26.55 | $26.25 | 72,700 | |
| $26.42 | +0.21 | +0.8% | $26.30 | $26.55 | $26.29 | 70,700 | |
| $26.21 | -0.19 | -0.7% | $26.49 | $26.49 | $26.21 | 95,700 | |
| $26.40 | +0.075 | +0.3% | $26.33 | $26.46 | $26.18 | 20,400 | |
| $26.33 | +0.169 | +0.6% | $26.14 | $26.34 | $26.05 | 28,800 | |
| $26.16 | -0.019 | -0.1% | $26.10 | $26.21 | $26.07 | 18,300 | |
| $26.18 | +0.175 | +0.7% | $26.11 | $26.21 | $26.02 | 28,900 | |
| $26.00 | -0.05 | -0.2% | $26.00 | $26.20 | $26.00 | 19,400 | |
| $26.05 | -0.05 | -0.2% | $26.01 | $26.08 | $25.81 | 44,400 | |
| $26.10 | +0.39 | +1.5% | $26.14 | $26.18 | $25.97 | 50,700 | |
| $25.71 | -0.017 | -0.1% | $25.83 | $25.85 | $25.64 | 266,900 | |
| $25.73 | -0.143 | -0.6% | $25.85 | $25.95 | $25.70 | 93,500 | |
| $25.87 | -0.09 | -0.3% | $25.83 | $25.97 | $25.83 | 79,600 | |
| $25.96 | -0.637 | -2.4% | $26.43 | $26.43 | $25.94 | 60,500 | |
| $26.60 | -0.273 | -1.0% | $26.62 | $26.74 | $26.56 | 72,600 | |
| $26.87 | +0.07 | +0.3% | $26.90 | $26.90 | $26.58 | 63,000 | |
| $26.80 | +0.16 | +0.6% | $26.83 | $27.01 | $26.74 | 69,900 | |
| $26.64 | -0.28 | -1.0% | $26.84 | $26.88 | $26.50 | 119,800 | |
| $26.92 | +0.083 | +0.3% | $26.69 | $26.92 | $26.55 | 48,400 | |
| $26.84 | -0.072 | -0.3% | $26.95 | $26.95 | $26.77 | 39,500 | |
| $26.91 | -0.241 | -0.9% | $27.05 | $27.06 | $26.89 | 38,300 | |
| $27.15 | -0.183 | -0.7% | $27.31 | $27.31 | $27.11 | 24,700 | |
| $27.33 | +0.097 | +0.4% | $27.33 | $27.35 | $27.22 | 21,900 | |
| $27.24 | +0.031 | +0.1% | $27.14 | $27.24 | $27.10 | 28,000 | |
| $27.21 | +0.208 | +0.8% | $26.90 | $27.30 | $26.90 | 46,000 | |
| $27.00 | -0.313 | -1.1% | $27.17 | $27.32 | $27.00 | 31,000 | |
| $27.31 | +0.09 | +0.3% | $27.35 | $27.35 | $27.27 | 22,200 | |
| $27.22 | +0.189 | +0.7% | $27.10 | $27.23 | $27.10 | 23,800 | |
| $27.03 | +0.006 | 0.0% | $26.99 | $27.09 | $26.89 | 22,000 | |
| $27.03 | -0.043 | -0.2% | $27.15 | $27.15 | $26.97 | 14,200 | |
| $27.07 | +0.029 | +0.1% | $27.00 | $27.14 | $27.00 | 22,800 | |
| $27.04 | +0.057 | +0.2% | $26.90 | $27.08 | $26.90 | 27,600 | |
| $26.98 | 0.00 | 0.0% | $27.05 | $27.05 | $26.93 | 27,600 | |
| $26.98 | +0.242 | +0.9% | $26.79 | $27.02 | $26.73 | 43,200 | |
| $26.74 | +0.171 | +0.6% | $26.60 | $26.75 | $26.42 | 31,200 | |
| $26.57 | +0.02 | +0.1% | $26.71 | $26.71 | $26.47 | 17,400 | |
| $26.55 | +0.279 | +1.1% | $26.24 | $26.63 | $26.24 | 22,400 | |
| $26.27 | -0.038 | -0.1% | $26.20 | $26.30 | $26.17 | 19,100 | |
| $26.31 | -0.272 | -1.0% | $26.58 | $26.58 | $26.17 | 26,100 | |
| $26.58 | -0.049 | -0.2% | $26.48 | $26.60 | $26.31 | 31,600 | |
| $26.63 | -0.274 | -1.0% | $26.68 | $26.71 | $26.46 | 56,100 | |
| $26.90 | -0.071 | -0.3% | $27.04 | $27.04 | $26.85 | 26,000 | |
| $26.97 | +0.358 | +1.3% | $26.82 | $27.04 | $26.82 | 52,900 | |
| $26.62 | +0.093 | +0.4% | $26.79 | $26.87 | $26.58 | 65,500 | |
| $26.52 | +0.189 | +0.7% | $26.59 | $26.60 | $26.41 | 19,300 | |
| $26.33 | +0.245 | +0.9% | $26.24 | $26.34 | $26.16 | 34,800 | |
| $26.09 | -0.11 | -0.4% | $26.47 | $26.47 | $26.05 | 22,300 |
- Ticker
- NYSE Arca:XLVI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Health Care Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Health Care Select Sector SPDR Premium Income ETF.