Stock listing
NYSE Arca:XLUI State Street Utilities Select Sector SPDR Premium Income ETF Stock
Follow State Street Utilities Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLUI
$22.95 USD -0.01 (-0.0%)
Close on Nov 12, 2026
- Day range
- $22.92 – $23.03 USDNov 12, 2026
- Volume
- 53,531 sharesNov 12, 2026
- 52-week range
- $21.02 – $25.59 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $1.57M USDMedian day 47,226 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · AMEX:XLUI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.95 | -0.01 | 0.0% | $23.03 | $23.03 | $22.92 | 53,531 | |
| $22.96 | +0.05 | +0.2% | $22.94 | $22.96 | $22.79 | 59,626 | |
| $22.91 | +0.06 | +0.3% | $22.85 | $22.91 | $22.82 | 75,565 | |
| $22.85 | +0.14 | +0.6% | $22.75 | $22.90 | $22.73 | 73,561 | |
| $22.71 | 0.00 | 0.0% | $22.61 | $22.77 | $22.57 | 84,000 | |
| $22.71 | -0.11 | -0.5% | $22.83 | $22.90 | $22.62 | 130,500 | |
| $22.82 | +0.09 | +0.4% | $22.78 | $22.82 | $22.60 | 60,000 | |
| $22.73 | -0.02 | -0.1% | $22.83 | $22.83 | $22.67 | 37,400 | |
| $22.75 | -0.25 | -1.1% | $22.82 | $22.82 | $22.66 | 43,100 | |
| $23.00 | +0.06 | +0.3% | $23.04 | $23.05 | $22.97 | 99,900 | |
| $22.94 | +0.07 | +0.3% | $22.86 | $22.95 | $22.83 | 67,050 | |
| $22.87 | +0.02 | +0.1% | $22.94 | $22.94 | $22.74 | 64,016 | |
| $22.85 | +0.09 | +0.4% | $22.92 | $23.00 | $22.73 | 27,316 | |
| $22.76 | -0.04 | -0.2% | $22.85 | $22.85 | $22.71 | 51,648 | |
| $22.80 | -0.02 | -0.1% | $22.85 | $22.85 | $22.66 | 45,339 | |
| $22.82 | +0.26 | +1.2% | $22.70 | $22.82 | $22.59 | 57,851 | |
| $22.56 | +0.11 | +0.5% | $22.55 | $22.61 | $22.46 | 37,502 | |
| $22.45 | +0.165 | +0.7% | $22.36 | $22.50 | $22.29 | 52,712 | |
| $22.29 | -0.275 | -1.2% | $22.59 | $22.59 | $22.24 | 140,811 | |
| $22.56 | +0.23 | +1.0% | $22.49 | $22.58 | $22.38 | 49,802 | |
| $22.33 | -0.035 | -0.2% | $22.48 | $22.48 | $22.25 | 81,030 | |
| $22.37 | -0.065 | -0.3% | $22.38 | $22.38 | $22.20 | 49,036 | |
| $22.43 | +0.09 | +0.4% | $22.47 | $22.47 | $22.12 | 32,768 | |
| $22.34 | +0.15 | +0.7% | $22.25 | $22.34 | $22.17 | 47,045 | |
| $22.19 | +0.09 | +0.4% | $22.11 | $22.26 | $22.04 | 34,326 | |
| $22.10 | -0.05 | -0.2% | $22.18 | $22.18 | $21.88 | 41,535 | |
| $22.15 | +0.04 | +0.2% | $21.99 | $22.19 | $21.96 | 44,701 | |
| $22.11 | +0.62 | +2.9% | $21.63 | $22.11 | $21.63 | 47,407 | |
| $21.49 | +0.04 | +0.2% | $21.54 | $21.67 | $21.32 | 86,561 | |
| $21.45 | +0.10 | +0.5% | $21.47 | $21.55 | $21.32 | 25,910 | |
| $21.35 | -0.34 | -1.6% | $21.30 | $21.35 | $21.02 | 154,627 | |
| $21.69 | -0.14 | -0.6% | $21.97 | $21.97 | $21.63 | 137,363 | |
| $21.83 | +0.25 | +1.2% | $21.56 | $21.84 | $21.41 | 76,178 | |
| $21.58 | -0.10 | -0.5% | $21.71 | $21.71 | $21.43 | 52,721 | |
| $21.68 | +0.041 | +0.2% | $21.62 | $21.68 | $21.48 | 29,619 | |
| $21.64 | -0.201 | -0.9% | $21.83 | $21.83 | $21.61 | 57,762 | |
| $21.84 | -0.379 | -1.7% | $22.20 | $22.20 | $21.77 | 52,110 | |
| $22.22 | -0.078 | -0.3% | $22.28 | $22.35 | $22.17 | 33,758 | |
| $22.30 | -0.013 | -0.1% | $22.30 | $22.41 | $22.27 | 97,426 | |
| $22.31 | -0.24 | -1.1% | $22.37 | $22.68 | $22.31 | 38,526 | |
| $22.55 | +0.14 | +0.6% | $22.45 | $22.55 | $22.36 | 71,198 | |
| $22.41 | 0.00 | 0.0% | $22.57 | $22.57 | $22.30 | 199,490 | |
| $22.41 | -0.26 | -1.1% | $22.67 | $22.67 | $22.35 | 47,789 | |
| $22.67 | -0.24 | -1.0% | $22.93 | $22.93 | $22.62 | 153,126 | |
| $22.91 | +0.01 | 0.0% | $23.16 | $23.16 | $22.83 | 32,410 | |
| $22.90 | -0.237 | -1.0% | $23.10 | $23.18 | $22.90 | 572,513 | |
| $23.14 | -0.193 | -0.8% | $23.43 | $23.43 | $23.01 | 386,096 | |
| $23.33 | +0.184 | +0.8% | $23.22 | $23.48 | $23.20 | 34,771 | |
| $23.15 | +0.018 | +0.1% | $23.05 | $23.23 | $23.05 | 33,314 | |
| $23.13 | +0.158 | +0.7% | $23.04 | $23.21 | $22.99 | 26,768 | |
| $22.97 | +0.111 | +0.5% | $22.87 | $22.97 | $22.67 | 28,543 | |
| $22.86 | -0.19 | -0.8% | $22.95 | $22.95 | $22.70 | 27,287 | |
| $23.05 | -0.23 | -1.0% | $22.93 | $23.08 | $22.78 | 62,994 | |
| $23.28 | -0.162 | -0.7% | $23.60 | $23.60 | $23.17 | 35,285 | |
| $23.44 | -0.068 | -0.3% | $23.49 | $23.49 | $23.31 | 25,975 | |
| $23.51 | +0.04 | +0.2% | $23.57 | $23.63 | $23.45 | 27,612 | |
| $23.47 | +0.12 | +0.5% | $23.44 | $23.59 | $23.36 | 26,215 | |
| $23.35 | +0.10 | +0.4% | $23.38 | $23.45 | $23.19 | 28,014 | |
| $23.25 | -0.42 | -1.8% | $23.65 | $23.65 | $23.25 | 43,671 | |
| $23.67 | -0.06 | -0.3% | $23.60 | $23.81 | $23.60 | 13,089 | |
| $23.73 | -0.06 | -0.3% | $23.76 | $23.91 | $23.62 | 38,465 | |
| $23.79 | +0.04 | +0.2% | $23.78 | $24.07 | $23.75 | 29,230 | |
| $23.75 | -0.09 | -0.4% | $23.73 | $23.84 | $23.60 | 31,304 | |
| $23.84 | +0.124 | +0.5% | $23.80 | $23.90 | $23.62 | 33,532 | |
| $23.72 | +0.114 | +0.5% | $23.71 | $23.82 | $23.65 | 16,308 | |
| $23.60 | +0.075 | +0.3% | $23.64 | $23.69 | $23.53 | 16,465 |
- Ticker
- NYSE Arca:XLUI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Utilities Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Utilities Select Sector SPDR Premium Income ETF.