Stock listing
NYSE Arca:XLSI State Street Consumer Staples Select Sector SPDR Premium Income ETF Stock
Follow State Street Consumer Staples Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLSI
$23.63 USD -0.07 (-0.3%)
Close on Oct 21, 2026
- Day range
- $23.58 – $23.66 USDOct 21, 2026
- Volume
- 19,745 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XLSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.63 | -0.072 | -0.3% | $23.66 | $23.66 | $23.58 | 19,745 | |
| $23.70 | +0.082 | +0.3% | $23.65 | $23.76 | $23.63 | 23,995 | |
| $23.62 | -0.015 | -0.1% | $23.60 | $23.67 | $23.57 | 27,494 | |
| $23.64 | +0.145 | +0.6% | $23.51 | $23.70 | $23.51 | 32,883 | |
| $23.49 | +0.051 | +0.2% | $23.68 | $23.68 | $23.49 | 43,388 | |
| $23.44 | +0.302 | +1.3% | $23.29 | $23.44 | $23.21 | 16,107 | |
| $23.14 | -0.053 | -0.2% | $23.28 | $23.28 | $23.12 | 17,605 | |
| $23.19 | +0.251 | +1.1% | $22.92 | $23.19 | $22.90 | 9,769 | |
| $22.94 | -0.021 | -0.1% | $22.82 | $22.95 | $22.82 | 12,900 | |
| $22.96 | +0.45 | +2.0% | $22.61 | $22.98 | $22.61 | 19,100 | |
| $22.51 | +0.05 | +0.2% | $22.61 | $22.62 | $22.50 | 24,600 | |
| $22.46 | +0.176 | +0.8% | $22.36 | $22.54 | $22.36 | 3,200 | |
| $22.28 | +0.117 | +0.5% | $22.17 | $22.29 | $22.04 | 11,800 | |
| $22.17 | +0.053 | +0.2% | $22.14 | $22.17 | $22.07 | 10,900 | |
| $22.11 | -0.406 | -1.8% | $22.18 | $22.18 | $22.08 | 14,000 | |
| $22.52 | -0.26 | -1.1% | $22.96 | $22.96 | $22.52 | 11,000 | |
| $22.78 | -0.135 | -0.6% | $22.80 | $22.82 | $22.66 | 15,300 | |
| $22.92 | +0.058 | +0.3% | $22.88 | $22.95 | $22.83 | 5,500 | |
| $22.86 | +0.057 | +0.2% | $22.70 | $22.86 | $22.70 | 4,400 | |
| $22.80 | -0.121 | -0.5% | $23.04 | $23.04 | $22.80 | 11,900 | |
| $22.92 | -0.092 | -0.4% | $22.95 | $23.01 | $22.89 | 5,700 | |
| $23.01 | +0.204 | +0.9% | $22.87 | $23.04 | $22.87 | 10,900 | |
| $22.81 | -0.082 | -0.4% | $22.80 | $22.90 | $22.78 | 46,200 | |
| $22.89 | -0.103 | -0.4% | $22.96 | $22.96 | $22.89 | 15,900 | |
| $22.99 | +0.017 | +0.1% | $22.98 | $23.05 | $22.92 | 23,100 | |
| $22.98 | -0.043 | -0.2% | $23.07 | $23.10 | $22.97 | 76,300 | |
| $23.02 | -0.152 | -0.7% | $23.18 | $23.18 | $23.02 | 19,000 | |
| $23.17 | +0.212 | +0.9% | $23.10 | $23.25 | $23.10 | 67,500 | |
| $22.96 | +0.082 | +0.4% | $22.90 | $22.99 | $22.90 | 4,000 | |
| $22.88 | +0.03 | +0.1% | $22.92 | $23.01 | $22.88 | 261,800 | |
| $22.85 | -0.278 | -1.2% | $23.02 | $23.02 | $22.83 | 192,600 | |
| $23.13 | -0.149 | -0.6% | $23.17 | $23.18 | $23.09 | 10,800 | |
| $23.28 | -0.166 | -0.7% | $23.37 | $23.40 | $23.28 | 10,300 | |
| $23.44 | -0.074 | -0.3% | $23.50 | $23.50 | $23.38 | 9,400 | |
| $23.52 | +0.103 | +0.4% | $23.41 | $23.62 | $23.40 | 2,400 | |
| $23.41 | -0.158 | -0.7% | $23.57 | $23.60 | $23.41 | 12,700 | |
| $23.57 | -0.073 | -0.3% | $23.57 | $23.58 | $23.51 | 10,000 | |
| $23.64 | +0.063 | +0.3% | $23.69 | $23.69 | $23.60 | 9,500 | |
| $23.58 | -0.255 | -1.1% | $23.74 | $23.74 | $23.58 | 7,000 | |
| $23.84 | -0.043 | -0.2% | $24.02 | $24.02 | $23.81 | 9,200 | |
| $23.88 | -0.092 | -0.4% | $23.84 | $23.89 | $23.81 | 3,900 | |
| $23.97 | +0.258 | +1.1% | $23.88 | $23.99 | $23.88 | 5,600 | |
| $23.71 | +0.072 | +0.3% | $23.56 | $23.71 | $23.55 | 10,300 | |
| $23.64 | -0.185 | -0.8% | $23.70 | $23.76 | $23.64 | 3,800 | |
| $23.83 | +0.14 | +0.6% | $23.88 | $23.89 | $23.83 | 5,900 | |
| $23.69 | +0.199 | +0.8% | $23.71 | $23.73 | $23.65 | 9,500 | |
| $23.49 | -0.231 | -1.0% | $23.58 | $23.62 | $23.49 | 9,900 | |
| $23.72 | +0.047 | +0.2% | $23.68 | $23.73 | $23.68 | 5,600 | |
| $23.67 | +0.159 | +0.7% | $23.63 | $23.72 | $23.63 | 4,600 | |
| $23.51 | +0.099 | +0.4% | $23.32 | $23.54 | $23.31 | 9,000 | |
| $23.41 | -0.009 | 0.0% | $23.46 | $23.48 | $23.34 | 3,600 | |
| $23.42 | -0.044 | -0.2% | $23.52 | $23.52 | $23.34 | 7,100 | |
| $23.47 | +0.046 | +0.2% | $23.38 | $23.47 | $23.38 | 3,800 | |
| $23.42 | -0.06 | -0.3% | $23.53 | $23.53 | $23.39 | 3,000 | |
| $23.48 | +0.047 | +0.2% | $23.43 | $23.48 | $23.34 | 11,400 | |
| $23.43 | +0.053 | +0.2% | $23.25 | $23.48 | $23.15 | 21,200 | |
| $23.38 | -0.231 | -1.0% | $23.52 | $23.53 | $23.35 | 19,200 | |
| $23.61 | +0.005 | 0.0% | $23.63 | $23.66 | $23.53 | 5,100 | |
| $23.61 | -0.188 | -0.8% | $23.63 | $23.64 | $23.56 | 13,400 | |
| $23.79 | +0.031 | +0.1% | $23.80 | $23.85 | $23.79 | 14,800 | |
| $23.76 | +0.159 | +0.7% | $23.87 | $23.93 | $23.74 | 19,900 | |
| $23.60 | +0.203 | +0.9% | $23.59 | $23.64 | $23.42 | 13,600 | |
| $23.40 | +0.233 | +1.0% | $23.16 | $23.40 | $23.16 | 12,100 | |
| $23.17 | -0.256 | -1.1% | $23.35 | $23.35 | $23.12 | 12,500 | |
| $23.42 | +0.076 | +0.3% | $23.55 | $23.55 | $23.40 | 2,200 | |
| $23.35 | -0.119 | -0.5% | $23.51 | $23.51 | $23.35 | 4,400 |
- Ticker
- NYSE Arca:XLSI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Consumer Staples Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Consumer Staples Select Sector SPDR Premium Income ETF.