Stock listing
NYSE Arca:XLRI State Street Real Estate Select Sector SPDR Premium Income ETF Stock
Follow State Street Real Estate Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLRI
$22.17 USD +0.11 (+0.5%)
Close on Oct 22, 2026
- Day range
- $22.08 – $22.17 USDOct 22, 2026
- Volume
- 1,261 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:XLRI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.17 | +0.109 | +0.5% | $22.10 | $22.17 | $22.08 | 1,261 | |
| $22.06 | -0.09 | -0.4% | $22.17 | $22.17 | $22.06 | 1,899 | |
| $22.15 | +0.205 | +0.9% | $22.03 | $22.17 | $22.03 | 2,588 | |
| $21.95 | -0.126 | -0.6% | $21.99 | $22.00 | $21.95 | 1,674 | |
| $22.07 | +0.081 | +0.4% | $22.13 | $22.17 | $22.07 | 2,303 | |
| $21.99 | +0.102 | +0.5% | $21.99 | $21.99 | $21.99 | 300 | |
| $21.89 | -0.181 | -0.8% | $21.95 | $21.95 | $21.88 | 1,100 | |
| $22.07 | -0.04 | -0.2% | $22.18 | $22.18 | $21.93 | 1,600 | |
| $22.11 | +0.16 | +0.7% | $21.97 | $22.11 | $21.97 | 2,500 | |
| $21.95 | +0.393 | +1.8% | $21.81 | $21.95 | $21.75 | 6,400 | |
| $21.56 | +0.117 | +0.5% | $21.42 | $21.57 | $21.30 | 4,500 | |
| $21.44 | -0.267 | -1.2% | $21.52 | $21.55 | $21.44 | 4,300 | |
| $21.71 | +0.238 | +1.1% | $21.64 | $21.76 | $21.64 | 2,600 | |
| $21.47 | -0.073 | -0.3% | $21.45 | $21.54 | $21.40 | 2,200 | |
| $21.54 | +0.04 | +0.2% | $21.75 | $21.75 | $21.51 | 3,600 | |
| $21.50 | -0.399 | -1.8% | $21.59 | $21.59 | $21.39 | 3,600 | |
| $21.90 | -0.209 | -0.9% | $22.04 | $22.04 | $21.90 | 3,500 | |
| $22.11 | +0.013 | +0.1% | $22.00 | $22.11 | $22.00 | 1,500 | |
| $22.10 | -0.119 | -0.5% | $22.22 | $22.22 | $22.10 | 500 | |
| $22.22 | -0.049 | -0.2% | $22.28 | $22.28 | $22.19 | 2,200 | |
| $22.27 | -0.125 | -0.6% | $22.39 | $22.39 | $22.27 | 4,000 | |
| $22.39 | -0.288 | -1.3% | $22.47 | $22.47 | $22.39 | 2,200 | |
| $22.68 | -0.038 | -0.2% | $22.72 | $22.72 | $22.66 | 2,000 | |
| $22.72 | +0.178 | +0.8% | $22.58 | $22.72 | $22.58 | 2,100 | |
| $22.54 | -0.162 | -0.7% | $22.56 | $22.56 | $22.54 | 600 | |
| $22.70 | +0.073 | +0.3% | $22.70 | $22.75 | $22.64 | 5,900 | |
| $22.63 | -0.11 | -0.5% | $22.90 | $22.92 | $22.63 | 1,500 | |
| $22.74 | -0.071 | -0.3% | $22.80 | $22.80 | $22.62 | 2,100 | |
| $22.81 | -0.122 | -0.5% | $22.96 | $22.98 | $22.78 | 1,700 | |
| $22.93 | +0.194 | +0.9% | $22.95 | $22.96 | $22.90 | 800 | |
| $22.74 | -0.222 | -1.0% | $23.01 | $23.01 | $22.74 | 2,800 | |
| $22.96 | -0.152 | -0.7% | $23.00 | $23.02 | $22.94 | 4,400 | |
| $23.11 | -0.084 | -0.4% | $23.02 | $23.34 | $23.02 | 9,100 | |
| $23.19 | -0.123 | -0.5% | $23.31 | $23.38 | $23.18 | 8,500 | |
| $23.32 | +0.216 | +0.9% | $23.17 | $23.40 | $23.17 | 12,400 | |
| $23.10 | -0.114 | -0.5% | $23.01 | $23.10 | $23.01 | 1,800 | |
| $23.22 | -0.204 | -0.9% | $23.31 | $23.31 | $23.22 | 1,200 | |
| $23.42 | -0.195 | -0.8% | $23.38 | $23.42 | $23.32 | 13,800 | |
| $23.61 | -0.059 | -0.2% | $23.67 | $23.67 | $23.60 | 5,200 | |
| $23.67 | -0.164 | -0.7% | $23.79 | $23.79 | $23.64 | 7,000 | |
| $23.84 | -0.105 | -0.4% | $23.92 | $23.92 | $23.84 | 600 | |
| $23.94 | +0.024 | +0.1% | $23.94 | $23.94 | $23.94 | 200 | |
| $23.92 | +0.146 | +0.6% | $23.92 | $23.92 | $23.92 | 500 | |
| $23.77 | -0.027 | -0.1% | $23.79 | $23.79 | $23.76 | 1,600 | |
| $23.80 | +0.035 | +0.1% | $23.78 | $23.91 | $23.78 | 2,500 | |
| $23.76 | +0.216 | +0.9% | $23.69 | $23.76 | $23.69 | 1,000 | |
| $23.55 | -0.167 | -0.7% | $23.79 | $23.79 | $23.54 | 8,600 | |
| $23.72 | -0.185 | -0.8% | $23.76 | $23.76 | $23.66 | 4,100 | |
| $23.90 | +0.073 | +0.3% | $23.84 | $23.90 | $23.84 | 1,100 | |
| $23.83 | +0.336 | +1.4% | $23.77 | $23.87 | $23.77 | 900 | |
| $23.49 | +0.205 | +0.9% | $23.36 | $23.49 | $23.36 | 900 | |
| $23.29 | -0.157 | -0.7% | $23.43 | $23.43 | $23.29 | 1,500 | |
| $23.44 | -0.282 | -1.2% | $23.65 | $23.65 | $23.39 | 4,900 | |
| $23.73 | +0.123 | +0.5% | $23.75 | $23.84 | $23.73 | 4,000 | |
| $23.60 | -0.18 | -0.8% | $23.60 | $23.60 | $23.60 | 300 | |
| $23.78 | +0.041 | +0.2% | $23.66 | $23.78 | $23.62 | 2,900 | |
| $23.74 | +0.071 | +0.3% | $23.45 | $23.74 | $23.45 | 5,200 | |
| $23.67 | -0.28 | -1.2% | $24.02 | $24.02 | $23.67 | 1,100 | |
| $23.95 | +0.039 | +0.2% | $23.86 | $23.95 | $23.86 | 4,100 | |
| $23.91 | -0.171 | -0.7% | $24.02 | $24.03 | $23.81 | 4,000 | |
| $24.08 | -0.018 | -0.1% | $24.13 | $24.14 | $24.07 | 5,200 | |
| $24.10 | +0.078 | +0.3% | $24.14 | $24.22 | $24.10 | 1,900 | |
| $24.02 | -0.01 | 0.0% | $24.04 | $24.13 | $24.02 | 4,700 | |
| $24.03 | +0.30 | +1.3% | $24.13 | $24.13 | $24.03 | 1,200 | |
| $23.73 | -0.036 | -0.2% | $23.70 | $23.88 | $23.70 | 2,500 | |
| $23.77 | -0.06 | -0.3% | $23.80 | $23.80 | $23.77 | 900 |
- Ticker
- NYSE Arca:XLRI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Real Estate Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Real Estate Select Sector SPDR Premium Income ETF.