Stock listing
NYSE Arca:XLII State Street Industrial Select Sector SPDR Premium Income ETF Stock
Follow State Street Industrial Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLII
$24.08 USD +0.15 (+0.6%)
Close on Oct 21, 2026
- Day range
- $23.97 – $24.11 USDOct 21, 2026
- Volume
- 18,950 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XLII · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.08 | +0.15 | +0.6% | $24.10 | $24.11 | $23.97 | 18,950 | |
| $23.93 | -0.01 | 0.0% | $23.78 | $24.05 | $23.78 | 14,148 | |
| $23.94 | -0.04 | -0.2% | $24.16 | $24.16 | $23.90 | 13,719 | |
| $23.98 | +0.03 | +0.1% | $24.02 | $24.13 | $23.90 | 11,585 | |
| $23.95 | +0.053 | +0.2% | $23.77 | $23.95 | $23.67 | 12,200 | |
| $23.90 | -0.263 | -1.1% | $24.05 | $24.05 | $23.75 | 9,700 | |
| $24.16 | -0.06 | -0.2% | $24.23 | $24.23 | $23.85 | 18,300 | |
| $24.22 | 0.00 | 0.0% | $24.22 | $24.31 | $24.19 | 14,800 | |
| $24.22 | +0.16 | +0.7% | $24.16 | $24.24 | $24.02 | 10,500 | |
| $24.06 | +0.033 | +0.1% | $24.00 | $24.12 | $23.88 | 20,700 | |
| $24.03 | -0.343 | -1.4% | $24.26 | $24.26 | $23.90 | 15,300 | |
| $24.37 | +0.16 | +0.7% | $24.23 | $24.52 | $24.23 | 23,800 | |
| $24.21 | -0.03 | -0.1% | $24.01 | $24.50 | $23.98 | 32,000 | |
| $24.24 | +0.19 | +0.8% | $24.25 | $24.27 | $24.13 | 5,700 | |
| $24.05 | -0.14 | -0.6% | $24.01 | $24.07 | $23.78 | 13,900 | |
| $24.19 | -0.20 | -0.8% | $24.33 | $24.35 | $24.18 | 10,200 | |
| $24.39 | +0.15 | +0.6% | $24.28 | $24.43 | $24.23 | 12,400 | |
| $24.24 | -0.239 | -1.0% | $24.49 | $24.49 | $24.22 | 9,200 | |
| $24.48 | +0.164 | +0.7% | $24.47 | $24.53 | $24.30 | 7,700 | |
| $24.32 | -0.134 | -0.5% | $24.38 | $24.38 | $24.21 | 11,200 | |
| $24.45 | -0.05 | -0.2% | $24.42 | $24.57 | $24.42 | 11,100 | |
| $24.50 | +0.01 | 0.0% | $24.62 | $24.62 | $24.37 | 8,900 | |
| $24.49 | +0.174 | +0.7% | $24.58 | $24.58 | $24.18 | 12,100 | |
| $24.32 | +0.055 | +0.2% | $24.24 | $24.34 | $24.17 | 12,300 | |
| $24.26 | +0.056 | +0.2% | $24.40 | $24.40 | $24.20 | 13,300 | |
| $24.20 | -0.021 | -0.1% | $24.35 | $24.48 | $24.10 | 11,800 | |
| $24.23 | -0.158 | -0.6% | $24.54 | $24.54 | $24.16 | 21,000 | |
| $24.38 | -0.327 | -1.3% | $24.34 | $24.43 | $24.15 | 15,700 | |
| $24.71 | +0.271 | +1.1% | $24.61 | $24.81 | $24.61 | 7,300 | |
| $24.44 | -0.121 | -0.5% | $24.48 | $24.60 | $24.37 | 17,700 | |
| $24.56 | -0.437 | -1.7% | $24.88 | $24.88 | $24.56 | 35,300 | |
| $25.00 | -0.093 | -0.4% | $25.16 | $25.16 | $25.00 | 19,300 | |
| $25.09 | +0.11 | +0.4% | $24.98 | $25.14 | $24.92 | 22,200 | |
| $24.98 | +0.152 | +0.6% | $24.88 | $25.05 | $24.70 | 51,300 | |
| $24.83 | +0.098 | +0.4% | $24.90 | $24.92 | $24.65 | 47,900 | |
| $24.73 | -0.53 | -2.1% | $24.97 | $25.23 | $24.65 | 131,000 | |
| $25.26 | -0.201 | -0.8% | $25.24 | $25.30 | $25.12 | 14,200 | |
| $25.46 | -0.219 | -0.9% | $25.71 | $25.71 | $25.42 | 24,000 | |
| $25.68 | -0.27 | -1.0% | $25.75 | $25.76 | $25.62 | 7,200 | |
| $25.95 | +0.345 | +1.3% | $25.82 | $25.98 | $25.80 | 11,200 | |
| $25.61 | -0.102 | -0.4% | $25.79 | $25.83 | $25.61 | 8,200 | |
| $25.71 | -0.179 | -0.7% | $25.75 | $25.81 | $25.64 | 13,800 | |
| $25.89 | +0.091 | +0.4% | $25.83 | $25.99 | $25.79 | 12,800 | |
| $25.80 | -0.278 | -1.1% | $26.02 | $26.05 | $25.75 | 17,500 | |
| $26.07 | -0.224 | -0.9% | $26.44 | $26.44 | $26.02 | 14,600 | |
| $26.30 | -0.353 | -1.3% | $26.58 | $26.58 | $26.29 | 7,200 | |
| $26.65 | +0.06 | +0.2% | $26.64 | $26.67 | $26.60 | 7,300 | |
| $26.59 | +0.104 | +0.4% | $26.52 | $26.61 | $26.49 | 4,700 | |
| $26.49 | +0.025 | +0.1% | $26.45 | $26.55 | $26.31 | 12,000 | |
| $26.46 | +0.06 | +0.2% | $26.50 | $26.56 | $26.46 | 12,100 | |
| $26.40 | +0.061 | +0.2% | $26.40 | $26.49 | $26.40 | 8,300 | |
| $26.34 | +0.09 | +0.3% | $26.49 | $26.49 | $26.24 | 10,600 | |
| $26.25 | -0.032 | -0.1% | $26.50 | $26.50 | $26.20 | 13,700 | |
| $26.28 | -0.078 | -0.3% | $26.41 | $26.49 | $26.26 | 11,600 | |
| $26.36 | +0.021 | +0.1% | $26.41 | $26.46 | $26.29 | 6,700 | |
| $26.34 | +0.333 | +1.3% | $26.36 | $26.36 | $26.13 | 8,600 | |
| $26.01 | +0.074 | +0.3% | $25.88 | $26.01 | $25.80 | 17,400 | |
| $25.93 | +0.247 | +1.0% | $25.90 | $25.99 | $25.75 | 15,700 | |
| $25.69 | +0.085 | +0.3% | $25.67 | $25.77 | $25.48 | 43,900 | |
| $25.60 | -0.641 | -2.4% | $26.08 | $26.09 | $25.50 | 41,400 | |
| $26.24 | +0.019 | +0.1% | $26.30 | $26.30 | $26.12 | 24,600 | |
| $26.22 | +0.052 | +0.2% | $26.32 | $26.32 | $26.00 | 9,200 | |
| $26.17 | +0.083 | +0.3% | $26.10 | $26.33 | $26.10 | 11,600 | |
| $26.09 | +0.328 | +1.3% | $26.15 | $26.15 | $26.00 | 5,200 | |
| $25.76 | +0.007 | 0.0% | $25.70 | $25.87 | $25.63 | 4,500 | |
| $25.75 | +0.094 | +0.4% | $25.93 | $25.93 | $25.71 | 6,900 |
- Ticker
- NYSE Arca:XLII
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Industrial Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Industrial Select Sector SPDR Premium Income ETF.