Stock listing
NYSE Arca:XLG Invesco S&P 500 Top 50 ETF Stock
Home listing (NYSE Arca) of Invesco S&P 500 Top 50 ETF
Follow Invesco S&P 500 Top 50 ETF into a list and get an email when it puts out news.
Share price · AMEX:XLG
$63.85 USD +0.40 (+0.6%)
Close on Oct 21, 2026
- Day range
- $63.34 – $63.96 USDOct 21, 2026
- Volume
- 693,327 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XLG · Home | $63.85 USD | +0.40 (+0.6%) | 693,327 | $63.65 | $63.96 | $63.34 | $63.45 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XLG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.85 | +0.40 | +0.6% | $63.65 | $63.96 | $63.34 | 693,327 | |
| $63.45 | -0.06 | -0.1% | $63.32 | $63.85 | $63.10 | 780,333 | |
| $63.51 | +0.52 | +0.8% | $63.42 | $63.87 | $63.39 | 867,688 | |
| $62.99 | -0.89 | -1.4% | $63.98 | $63.98 | $62.76 | 1,045,395 | |
| $63.88 | -0.08 | -0.1% | $63.48 | $64.03 | $63.30 | 831,300 | |
| $63.96 | -0.82 | -1.3% | $64.54 | $64.74 | $63.75 | 2,989,100 | |
| $64.78 | +0.01 | 0.0% | $64.67 | $64.93 | $64.66 | 544,600 | |
| $64.77 | -0.06 | -0.1% | $64.80 | $64.93 | $64.67 | 521,000 | |
| $64.83 | +0.34 | +0.5% | $64.71 | $64.90 | $64.56 | 783,100 | |
| $64.49 | -0.58 | -0.9% | $64.90 | $65.02 | $64.22 | 2,742,100 | |
| $65.07 | +0.03 | 0.0% | $64.81 | $65.11 | $64.61 | 933,500 | |
| $65.04 | +0.34 | +0.5% | $65.05 | $65.26 | $64.89 | 740,800 | |
| $64.70 | +0.45 | +0.7% | $64.27 | $64.87 | $64.25 | 767,400 | |
| $64.25 | +0.63 | +1.0% | $64.36 | $64.58 | $64.06 | 737,300 | |
| $63.62 | +0.01 | 0.0% | $63.80 | $63.89 | $63.21 | 955,100 | |
| $63.61 | +0.02 | 0.0% | $63.79 | $64.26 | $63.57 | 1,223,100 | |
| $63.59 | -0.16 | -0.3% | $63.99 | $63.99 | $63.50 | 832,500 | |
| $63.75 | -0.55 | -0.9% | $64.08 | $64.16 | $63.61 | 942,300 | |
| $64.30 | +0.38 | +0.6% | $64.07 | $64.37 | $63.83 | 957,500 | |
| $63.92 | +0.08 | +0.1% | $63.39 | $64.01 | $63.37 | 1,435,000 | |
| $63.84 | -0.60 | -0.9% | $64.44 | $64.44 | $63.64 | 1,053,800 | |
| $64.44 | +0.03 | 0.0% | $64.34 | $64.58 | $64.34 | 957,500 | |
| $64.41 | +1.22 | +1.9% | $63.53 | $64.54 | $63.50 | 855,300 | |
| $63.19 | +0.22 | +0.3% | $63.17 | $63.25 | $62.84 | 842,800 | |
| $62.97 | +0.95 | +1.5% | $62.89 | $63.06 | $62.67 | 724,700 | |
| $62.02 | -0.20 | -0.3% | $62.42 | $62.61 | $61.67 | 888,700 | |
| $62.22 | -0.25 | -0.4% | $62.44 | $62.51 | $62.08 | 1,484,500 | |
| $62.47 | -0.43 | -0.7% | $62.34 | $62.73 | $62.18 | 902,300 | |
| $62.90 | +0.51 | +0.8% | $62.97 | $63.20 | $62.85 | 783,500 | |
| $62.39 | -0.33 | -0.5% | $62.30 | $62.51 | $62.14 | 673,600 | |
| $62.72 | -0.15 | -0.2% | $62.72 | $62.79 | $62.45 | 742,200 | |
| $62.87 | -0.17 | -0.3% | $63.06 | $63.14 | $62.76 | 555,000 | |
| $63.04 | -0.25 | -0.4% | $63.35 | $63.41 | $62.91 | 560,000 | |
| $63.29 | +0.76 | +1.2% | $62.69 | $63.42 | $62.69 | 7,060,700 | |
| $62.53 | +0.40 | +0.6% | $62.24 | $62.69 | $62.18 | 466,100 | |
| $62.13 | -0.36 | -0.6% | $61.96 | $62.46 | $61.79 | 674,600 | |
| $62.49 | -0.15 | -0.2% | $62.55 | $62.57 | $62.27 | 633,000 | |
| $62.64 | -0.02 | 0.0% | $62.73 | $63.25 | $62.52 | 701,000 | |
| $62.66 | +0.66 | +1.1% | $62.31 | $62.75 | $62.16 | 667,200 | |
| $62.00 | -0.10 | -0.2% | $62.02 | $62.12 | $61.79 | 564,600 | |
| $62.10 | +0.28 | +0.5% | $62.09 | $62.25 | $61.86 | 610,300 | |
| $61.82 | -0.26 | -0.4% | $62.02 | $62.07 | $61.66 | 573,200 | |
| $62.08 | +0.18 | +0.3% | $62.20 | $62.32 | $61.93 | 599,900 | |
| $61.90 | -0.55 | -0.9% | $62.28 | $62.39 | $61.86 | 2,234,700 | |
| $62.45 | +0.06 | +0.1% | $62.54 | $62.71 | $62.19 | 1,158,200 | |
| $62.39 | -0.49 | -0.8% | $62.40 | $62.46 | $62.23 | 2,339,100 | |
| $62.88 | -0.23 | -0.4% | $63.21 | $63.27 | $62.84 | 567,300 | |
| $63.11 | -0.21 | -0.3% | $63.33 | $63.42 | $63.01 | 587,800 | |
| $63.32 | +0.45 | +0.7% | $63.02 | $63.52 | $63.00 | 731,900 | |
| $62.87 | +0.14 | +0.2% | $63.22 | $63.22 | $62.83 | 765,500 | |
| $62.73 | -0.45 | -0.7% | $63.44 | $63.44 | $62.63 | 996,200 | |
| $63.18 | -0.12 | -0.2% | $63.22 | $63.42 | $63.04 | 696,000 | |
| $63.30 | +0.35 | +0.6% | $63.15 | $63.40 | $62.99 | 725,200 | |
| $62.95 | +0.02 | 0.0% | $63.00 | $63.27 | $62.84 | 790,600 | |
| $62.93 | -0.16 | -0.3% | $63.59 | $63.67 | $62.89 | 1,003,300 | |
| $63.09 | +1.26 | +2.0% | $62.09 | $63.33 | $62.09 | 1,044,000 | |
| $61.83 | +1.06 | +1.7% | $60.94 | $61.97 | $60.92 | 876,900 | |
| $60.77 | +0.64 | +1.1% | $60.42 | $60.95 | $59.85 | 1,148,800 | |
| $60.13 | +1.49 | +2.5% | $59.41 | $60.28 | $59.31 | 927,400 | |
| $58.64 | -1.08 | -1.8% | $59.60 | $59.90 | $58.59 | 1,484,300 | |
| $59.72 | -0.06 | -0.1% | $59.67 | $59.96 | $59.27 | 761,100 | |
| $59.78 | -0.20 | -0.3% | $60.53 | $60.57 | $59.51 | 820,000 | |
| $59.98 | -0.13 | -0.2% | $60.09 | $60.47 | $59.82 | 817,400 | |
| $60.11 | -1.17 | -1.9% | $60.25 | $60.50 | $59.76 | 1,062,500 | |
| $61.28 | -0.12 | -0.2% | $61.14 | $61.54 | $61.14 | 1,324,600 | |
| $61.40 | +0.69 | +1.1% | $61.17 | $61.45 | $60.99 | 650,500 |
- Ticker
- NYSE Arca:XLG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Invesco S&P 500 Top 50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco S&P 500 Top 50 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XLG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:XLG | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Invesco S&P 500 Top 50 ETF.