Stock listing
NYSE Arca:XLFI State Street Financial Select Sector SPDR Premium Income ETF Stock
Follow State Street Financial Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLFI
$23.59 USD +0.10 (+0.4%)
Close on Oct 22, 2026
- Day range
- $23.50 – $23.59 USDOct 22, 2026
- Volume
- 8,497 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:XLFI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.59 | +0.10 | +0.4% | $23.52 | $23.59 | $23.50 | 8,497 | |
| $23.49 | +0.094 | +0.4% | $23.45 | $23.51 | $23.43 | 8,857 | |
| $23.40 | +0.136 | +0.6% | $23.09 | $23.44 | $23.09 | 13,546 | |
| $23.26 | -0.061 | -0.3% | $23.43 | $23.43 | $23.25 | 14,929 | |
| $23.32 | +0.032 | +0.1% | $23.38 | $23.44 | $23.27 | 3,324 | |
| $23.29 | +0.169 | +0.7% | $23.13 | $23.32 | $23.13 | 14,600 | |
| $23.12 | -0.112 | -0.5% | $22.94 | $23.12 | $22.93 | 21,600 | |
| $23.23 | -0.05 | -0.2% | $23.49 | $23.52 | $23.23 | 14,700 | |
| $23.28 | +0.072 | +0.3% | $23.12 | $23.35 | $23.12 | 21,000 | |
| $23.21 | +0.23 | +1.0% | $22.81 | $23.22 | $22.81 | 19,100 | |
| $22.98 | +0.199 | +0.9% | $22.76 | $23.06 | $22.66 | 10,700 | |
| $22.78 | -0.109 | -0.5% | $22.80 | $22.85 | $22.61 | 17,500 | |
| $22.89 | +0.03 | +0.1% | $23.02 | $23.02 | $22.86 | 29,575 | |
| $22.86 | +0.193 | +0.9% | $22.64 | $22.89 | $22.55 | 23,674 | |
| $22.67 | +0.067 | +0.3% | $22.77 | $22.78 | $22.57 | 9,700 | |
| $22.60 | -0.25 | -1.1% | $22.70 | $22.72 | $22.33 | 31,900 | |
| $22.85 | -0.25 | -1.1% | $23.11 | $23.11 | $22.85 | 18,500 | |
| $23.10 | -0.052 | -0.2% | $23.07 | $23.15 | $22.92 | 13,000 | |
| $23.15 | -0.268 | -1.1% | $23.33 | $23.33 | $23.15 | 10,900 | |
| $23.42 | +0.18 | +0.8% | $23.26 | $23.47 | $23.23 | 9,700 | |
| $23.24 | 0.00 | 0.0% | $23.25 | $23.36 | $23.15 | 29,100 | |
| $23.24 | -0.198 | -0.8% | $23.29 | $23.49 | $23.24 | 17,400 | |
| $23.44 | -0.378 | -1.6% | $23.75 | $23.75 | $23.34 | 21,100 | |
| $23.82 | +0.076 | +0.3% | $23.82 | $23.90 | $23.68 | 3,500 | |
| $23.74 | +0.17 | +0.7% | $23.59 | $23.79 | $23.59 | 9,600 | |
| $23.57 | -0.161 | -0.7% | $23.66 | $23.85 | $23.57 | 15,000 | |
| $23.73 | -0.372 | -1.5% | $23.93 | $24.06 | $23.51 | 6,400 | |
| $24.10 | -0.085 | -0.4% | $24.00 | $24.15 | $23.95 | 7,000 | |
| $24.19 | -0.066 | -0.3% | $24.37 | $24.37 | $24.08 | 5,300 | |
| $24.25 | +0.14 | +0.6% | $24.22 | $24.32 | $24.22 | 5,100 | |
| $24.11 | -0.078 | -0.3% | $24.09 | $24.13 | $24.04 | 8,400 | |
| $24.19 | -0.099 | -0.4% | $24.23 | $24.26 | $24.06 | 19,700 | |
| $24.29 | -0.227 | -0.9% | $24.33 | $24.39 | $24.29 | 19,300 | |
| $24.52 | -0.133 | -0.5% | $24.49 | $24.65 | $24.45 | 9,800 | |
| $24.65 | +0.291 | +1.2% | $24.66 | $24.72 | $24.53 | 12,000 | |
| $24.36 | +0.22 | +0.9% | $24.44 | $24.48 | $24.34 | 5,400 | |
| $24.14 | -0.46 | -1.9% | $24.59 | $24.59 | $24.12 | 11,300 | |
| $24.60 | -0.09 | -0.4% | $24.70 | $24.70 | $24.48 | 17,000 | |
| $24.69 | +0.01 | 0.0% | $24.70 | $24.70 | $24.61 | 12,900 | |
| $24.68 | -0.09 | -0.4% | $24.54 | $24.68 | $24.50 | 10,100 | |
| $24.77 | +0.125 | +0.5% | $24.71 | $24.77 | $24.61 | 21,300 | |
| $24.65 | +0.035 | +0.1% | $24.51 | $24.65 | $24.51 | 5,000 | |
| $24.61 | +0.14 | +0.6% | $24.47 | $24.69 | $24.47 | 8,900 | |
| $24.47 | +0.228 | +0.9% | $24.34 | $24.50 | $24.23 | 7,700 | |
| $24.24 | -0.168 | -0.7% | $24.38 | $24.43 | $24.24 | 4,300 | |
| $24.41 | -0.094 | -0.4% | $24.52 | $24.62 | $24.41 | 4,700 | |
| $24.50 | +0.054 | +0.2% | $24.36 | $24.59 | $24.35 | 12,700 | |
| $24.45 | -0.09 | -0.4% | $24.38 | $24.63 | $24.38 | 10,200 | |
| $24.54 | -0.11 | -0.4% | $24.66 | $24.66 | $24.46 | 3,900 | |
| $24.65 | +0.184 | +0.8% | $24.51 | $24.65 | $24.41 | 13,100 | |
| $24.47 | +0.101 | +0.4% | $24.39 | $24.52 | $24.33 | 6,100 | |
| $24.37 | +0.057 | +0.2% | $24.30 | $24.47 | $24.30 | 9,300 | |
| $24.31 | +0.024 | +0.1% | $24.34 | $24.43 | $24.30 | 13,100 | |
| $24.28 | -0.01 | 0.0% | $24.08 | $24.37 | $24.08 | 5,600 | |
| $24.29 | -0.039 | -0.2% | $24.34 | $24.35 | $24.23 | 5,100 | |
| $24.33 | +0.05 | +0.2% | $24.30 | $24.38 | $24.29 | 5,000 | |
| $24.28 | +0.083 | +0.3% | $24.33 | $24.38 | $24.21 | 6,000 | |
| $24.20 | +0.06 | +0.2% | $24.09 | $24.24 | $24.09 | 3,700 | |
| $24.14 | -0.10 | -0.4% | $24.20 | $24.33 | $24.09 | 13,300 | |
| $24.24 | +0.102 | +0.4% | $24.14 | $24.30 | $23.92 | 8,900 | |
| $24.14 | -0.272 | -1.1% | $24.29 | $24.31 | $24.14 | 4,200 | |
| $24.41 | +0.228 | +0.9% | $24.28 | $24.42 | $24.20 | 9,400 | |
| $24.18 | +0.175 | +0.7% | $24.27 | $24.31 | $24.12 | 7,600 | |
| $24.01 | +0.137 | +0.6% | $23.98 | $24.04 | $23.82 | 5,800 | |
| $23.87 | -0.059 | -0.2% | $23.85 | $23.91 | $23.70 | 11,500 | |
| $23.93 | -0.012 | -0.1% | $23.97 | $23.98 | $23.86 | 5,600 |
- Ticker
- NYSE Arca:XLFI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Financial Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Financial Select Sector SPDR Premium Income ETF.