Stock listing
NYSE Arca:XLEI State Street Energy Select Sector SPDR Premium Income ETF Stock
Follow State Street Energy Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLEI
$29.25 USD +0.09 (+0.3%)
Close on Oct 21, 2026
- Day range
- $29.07 – $29.39 USDOct 21, 2026
- Volume
- 338,203 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XLEI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.25 | +0.09 | +0.3% | $29.20 | $29.39 | $29.07 | 338,203 | |
| $29.16 | -0.01 | 0.0% | $29.26 | $29.31 | $28.84 | 324,460 | |
| $29.17 | -0.06 | -0.2% | $29.17 | $29.31 | $29.11 | 338,582 | |
| $29.23 | +0.49 | +1.7% | $29.00 | $29.31 | $28.89 | 403,675 | |
| $28.74 | -0.32 | -1.1% | $29.25 | $29.25 | $28.62 | 244,100 | |
| $29.06 | +0.10 | +0.3% | $29.15 | $29.15 | $28.88 | 346,700 | |
| $28.96 | +0.32 | +1.1% | $28.83 | $28.96 | $28.71 | 378,900 | |
| $28.64 | +0.36 | +1.3% | $28.60 | $28.72 | $28.52 | 451,800 | |
| $28.28 | -0.06 | -0.2% | $28.32 | $28.55 | $28.26 | 249,300 | |
| $28.34 | +0.61 | +2.2% | $28.12 | $28.42 | $28.00 | 186,100 | |
| $27.73 | -0.06 | -0.2% | $28.00 | $28.00 | $27.56 | 113,500 | |
| $27.79 | +0.17 | +0.6% | $27.55 | $27.91 | $27.51 | 208,400 | |
| $27.62 | +0.23 | +0.8% | $27.26 | $27.76 | $27.13 | 268,600 | |
| $27.39 | -0.01 | 0.0% | $27.01 | $27.48 | $27.01 | 309,600 | |
| $27.40 | -0.04 | -0.1% | $27.01 | $27.40 | $26.78 | 250,700 | |
| $27.44 | +0.02 | +0.1% | $27.65 | $27.66 | $27.40 | 267,800 | |
| $27.42 | -0.23 | -0.8% | $27.38 | $27.52 | $27.16 | 723,000 | |
| $27.65 | +0.02 | +0.1% | $27.96 | $27.99 | $27.55 | 306,900 | |
| $27.63 | -0.20 | -0.7% | $27.63 | $27.71 | $27.47 | 243,100 | |
| $27.83 | +0.10 | +0.4% | $27.96 | $28.09 | $27.75 | 179,300 | |
| $27.73 | +0.24 | +0.9% | $27.73 | $27.92 | $27.57 | 156,100 | |
| $27.49 | -0.27 | -1.0% | $27.48 | $27.82 | $27.30 | 257,700 | |
| $27.76 | -0.41 | -1.5% | $28.08 | $28.12 | $27.67 | 421,900 | |
| $28.17 | -0.01 | 0.0% | $28.28 | $28.40 | $28.11 | 141,100 | |
| $28.18 | +0.13 | +0.5% | $28.01 | $28.27 | $27.91 | 236,300 | |
| $28.05 | -0.55 | -1.9% | $28.35 | $28.43 | $27.90 | 350,500 | |
| $28.60 | +0.39 | +1.4% | $28.40 | $28.60 | $28.32 | 359,200 | |
| $28.21 | -0.10 | -0.4% | $28.62 | $28.62 | $28.08 | 280,800 | |
| $28.31 | +0.16 | +0.6% | $28.20 | $28.43 | $28.18 | 99,900 | |
| $28.15 | -0.16 | -0.6% | $28.58 | $28.58 | $28.04 | 274,900 | |
| $28.31 | +0.15 | +0.5% | $28.36 | $28.40 | $28.21 | 517,900 | |
| $28.16 | +0.26 | +0.9% | $28.08 | $28.26 | $28.03 | 209,600 | |
| $27.90 | -0.11 | -0.4% | $28.01 | $28.01 | $27.74 | 92,100 | |
| $28.01 | -0.15 | -0.5% | $28.27 | $28.27 | $28.01 | 644,500 | |
| $28.16 | +0.08 | +0.3% | $28.03 | $28.20 | $27.89 | 197,400 | |
| $28.08 | -0.15 | -0.5% | $28.09 | $28.20 | $27.88 | 185,300 | |
| $28.23 | +0.37 | +1.3% | $28.20 | $28.31 | $27.98 | 239,600 | |
| $27.86 | +0.20 | +0.7% | $27.80 | $27.89 | $27.58 | 149,800 | |
| $27.66 | -0.04 | -0.1% | $27.68 | $27.79 | $27.32 | 137,500 | |
| $27.70 | +0.20 | +0.7% | $27.41 | $27.88 | $27.37 | 121,700 | |
| $27.50 | -0.40 | -1.4% | $27.70 | $27.83 | $27.50 | 101,700 | |
| $27.90 | -0.05 | -0.2% | $27.90 | $27.95 | $27.64 | 103,900 | |
| $27.95 | -0.07 | -0.2% | $28.10 | $28.15 | $27.87 | 105,100 | |
| $28.02 | +0.04 | +0.1% | $28.24 | $28.24 | $27.97 | 108,000 | |
| $27.98 | -0.04 | -0.1% | $28.06 | $28.12 | $27.91 | 131,500 | |
| $28.02 | +0.31 | +1.1% | $27.82 | $28.16 | $27.80 | 84,900 | |
| $27.71 | +0.09 | +0.3% | $27.70 | $27.72 | $27.59 | 62,000 | |
| $27.62 | +0.145 | +0.5% | $27.55 | $27.64 | $27.50 | 105,700 | |
| $27.48 | -0.005 | 0.0% | $27.40 | $27.50 | $27.31 | 61,700 | |
| $27.48 | +0.06 | +0.2% | $27.37 | $27.50 | $27.19 | 66,100 | |
| $27.42 | +0.26 | +1.0% | $27.22 | $27.45 | $27.18 | 117,800 | |
| $27.16 | +0.91 | +3.5% | $26.50 | $27.23 | $26.47 | 236,900 | |
| $26.25 | -0.25 | -0.9% | $26.38 | $26.50 | $26.03 | 55,200 | |
| $26.50 | +0.36 | +1.4% | $26.39 | $26.56 | $26.29 | 46,100 | |
| $26.14 | -0.46 | -1.7% | $26.69 | $26.69 | $26.11 | 72,300 | |
| $26.60 | +0.01 | 0.0% | $26.45 | $26.63 | $26.11 | 74,600 | |
| $26.59 | -0.68 | -2.5% | $26.73 | $26.81 | $26.44 | 76,400 | |
| $27.27 | +0.21 | +0.8% | $27.11 | $27.31 | $26.88 | 80,800 | |
| $27.06 | +0.165 | +0.6% | $26.84 | $27.08 | $26.74 | 59,100 | |
| $26.90 | +0.345 | +1.3% | $26.80 | $27.07 | $26.80 | 88,200 | |
| $26.55 | -0.20 | -0.7% | $26.82 | $26.88 | $26.44 | 54,800 | |
| $26.75 | -0.34 | -1.3% | $26.60 | $27.01 | $26.60 | 47,200 | |
| $27.09 | 0.00 | 0.0% | $26.96 | $27.19 | $26.96 | 38,700 | |
| $27.09 | +0.105 | +0.4% | $27.25 | $27.25 | $27.00 | 65,400 | |
| $26.99 | +0.235 | +0.9% | $26.97 | $27.05 | $26.90 | 64,800 | |
| $26.75 | +0.20 | +0.8% | $26.67 | $26.75 | $26.58 | 47,800 |
- Ticker
- NYSE Arca:XLEI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Energy Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Energy Select Sector SPDR Premium Income ETF.