Stock listing
NYSE Arca:XLCI State Street Communication Services Select Sector SPDR Premium Income ETF Stock
Follow State Street Communication Services Select Sector SPDR Premium Income ETF into a list and get an email when it puts out news.
Share price · AMEX:XLCI
$23.13 USD -0.16 (-0.7%)
Close on Oct 21, 2026
- Day range
- $23.05 – $23.22 USDOct 21, 2026
- Volume
- 6,731 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:XLCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.13 | -0.156 | -0.7% | $23.11 | $23.22 | $23.05 | 6,731 | |
| $23.29 | 0.00 | 0.0% | $23.30 | $23.30 | $23.29 | 721 | |
| $23.29 | +0.019 | +0.1% | $23.17 | $23.33 | $23.17 | 1,964 | |
| $23.27 | -0.31 | -1.3% | $23.50 | $23.50 | $23.27 | 1,102 | |
| $23.58 | +0.155 | +0.7% | $23.52 | $23.59 | $23.50 | 1,400 | |
| $23.42 | -0.313 | -1.3% | $23.55 | $23.55 | $23.41 | 4,900 | |
| $23.74 | +0.182 | +0.8% | $23.63 | $23.84 | $23.63 | 1,400 | |
| $23.55 | +0.212 | +0.9% | $23.55 | $23.57 | $23.55 | 1,600 | |
| $23.34 | -0.329 | -1.4% | $23.60 | $23.60 | $23.34 | 2,500 | |
| $23.67 | +0.152 | +0.6% | $23.58 | $23.68 | $23.58 | 7,200 | |
| $23.52 | -0.049 | -0.2% | $23.42 | $23.52 | $23.40 | 6,900 | |
| $23.57 | +0.013 | +0.1% | $23.51 | $23.58 | $23.51 | 2,000 | |
| $23.55 | +0.255 | +1.1% | $23.42 | $23.60 | $23.40 | 3,400 | |
| $23.30 | +0.085 | +0.4% | $23.36 | $23.41 | $23.27 | 2,900 | |
| $23.21 | -0.471 | -2.0% | $23.40 | $23.40 | $23.21 | 3,500 | |
| $23.69 | -0.051 | -0.2% | $23.74 | $23.85 | $23.69 | 2,600 | |
| $23.74 | +0.059 | +0.2% | $23.67 | $23.74 | $23.67 | 1,600 | |
| $23.68 | -0.317 | -1.3% | $23.94 | $23.94 | $23.65 | 2,700 | |
| $23.99 | -0.163 | -0.7% | $23.99 | $23.99 | $23.95 | 1,100 | |
| $24.16 | +0.232 | +1.0% | $24.02 | $24.16 | $24.02 | 2,800 | |
| $23.93 | -0.141 | -0.6% | $24.02 | $24.05 | $23.93 | 2,100 | |
| $24.07 | -0.182 | -0.8% | $24.23 | $24.23 | $24.07 | 800 | |
| $24.25 | +0.707 | +3.0% | $24.11 | $24.25 | $24.10 | 1,400 | |
| $23.54 | -0.273 | -1.1% | $23.60 | $23.60 | $23.53 | 1,300 | |
| $23.81 | -0.112 | -0.5% | $23.82 | $23.82 | $23.79 | 800 | |
| $23.93 | -0.149 | -0.6% | $24.14 | $24.14 | $23.85 | 900 | |
| $24.08 | -0.126 | -0.5% | $24.13 | $24.13 | $24.08 | 3,000 | |
| $24.20 | +0.371 | +1.6% | $24.21 | $24.21 | $24.19 | 1,400 | |
| $23.83 | +0.252 | +1.1% | $23.75 | $23.90 | $23.75 | 6,200 | |
| $23.58 | +0.114 | +0.5% | $23.57 | $23.58 | $23.56 | 2,100 | |
| $23.46 | -0.134 | -0.6% | $23.55 | $23.55 | $23.43 | 2,200 | |
| $23.60 | -0.088 | -0.4% | $23.55 | $23.60 | $23.55 | 1,800 | |
| $23.69 | -0.184 | -0.8% | $23.78 | $23.78 | $23.68 | 3,500 | |
| $23.87 | +0.144 | +0.6% | $23.96 | $23.96 | $23.83 | 4,200 | |
| $23.73 | +0.293 | +1.3% | $23.68 | $23.81 | $23.68 | 4,500 | |
| $23.43 | -0.285 | -1.2% | $23.46 | $23.55 | $23.40 | 4,800 | |
| $23.72 | -0.227 | -0.9% | $23.78 | $23.79 | $23.70 | 9,500 | |
| $23.95 | +0.262 | +1.1% | $24.01 | $24.01 | $23.91 | 4,300 | |
| $23.68 | -0.178 | -0.7% | $23.69 | $23.75 | $23.68 | 9,500 | |
| $23.86 | -0.049 | -0.2% | $24.05 | $24.05 | $23.82 | 900 | |
| $23.91 | +0.155 | +0.7% | $23.82 | $23.91 | $23.80 | 1,300 | |
| $23.76 | +0.139 | +0.6% | $23.78 | $23.78 | $23.76 | 400 | |
| $23.62 | +0.144 | +0.6% | $23.67 | $23.67 | $23.61 | 800 | |
| $23.47 | -0.137 | -0.6% | $23.55 | $23.55 | $23.46 | 1,700 | |
| $23.61 | +0.157 | +0.7% | $23.58 | $23.71 | $23.58 | 1,000 | |
| $23.45 | -0.056 | -0.2% | $23.49 | $23.57 | $23.45 | 800 | |
| $23.51 | -0.402 | -1.7% | $23.81 | $23.81 | $23.49 | 3,400 | |
| $23.91 | +0.081 | +0.3% | $23.96 | $23.97 | $23.87 | 2,500 | |
| $23.83 | +0.457 | +2.0% | $23.66 | $23.83 | $23.66 | 600 | |
| $23.37 | -0.198 | -0.8% | $23.35 | $23.37 | $23.32 | 5,200 | |
| $23.57 | -0.093 | -0.4% | $23.74 | $23.74 | $23.57 | 4,600 | |
| $23.66 | +0.082 | +0.3% | $23.50 | $23.66 | $23.50 | 1,400 | |
| $23.58 | +0.059 | +0.3% | $23.47 | $23.58 | $23.47 | 300 | |
| $23.52 | +0.051 | +0.2% | $23.63 | $23.63 | $23.48 | 1,800 | |
| $23.47 | -0.195 | -0.8% | $23.58 | $23.58 | $23.34 | 1,900 | |
| $23.67 | +0.129 | +0.5% | $23.49 | $23.69 | $23.43 | 5,100 | |
| $23.54 | +0.357 | +1.5% | $23.15 | $23.59 | $23.15 | 1,200 | |
| $23.18 | +0.352 | +1.5% | $22.93 | $23.18 | $22.86 | 11,700 | |
| $22.83 | -0.514 | -2.2% | $22.75 | $22.83 | $22.64 | 3,300 | |
| $23.34 | -0.066 | -0.3% | $23.34 | $23.34 | $23.34 | 300 | |
| $23.41 | +0.408 | +1.8% | $23.45 | $23.45 | $23.41 | 3,000 | |
| $23.00 | +0.244 | +1.1% | $22.76 | $23.15 | $22.76 | 2,200 | |
| $22.76 | +0.139 | +0.6% | $22.61 | $22.87 | $22.61 | 2,800 | |
| $22.62 | -0.733 | -3.1% | $22.81 | $22.81 | $22.62 | 8,800 | |
| $23.35 | -0.149 | -0.6% | $23.52 | $23.52 | $23.35 | 1,900 | |
| $23.50 | -0.105 | -0.4% | $23.65 | $23.65 | $23.48 | 8,400 |
- Ticker
- NYSE Arca:XLCI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street Communication Services Select Sector SPDR Premium Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street Communication Services Select Sector SPDR Premium Income ETF.