Stock listing
NYSE Arca:XHS State Street SPDR S&P Health Care Services ETF Stock
Follow State Street SPDR S&P Health Care Services ETF into a list and get an email when it puts out news.
Share price · AMEX:XHS
$142.69 USD +2.03 (+1.4%)
Close on Oct 22, 2026
- Day range
- $140.54 – $142.69 USDOct 22, 2026
- Volume
- 14,683 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:XHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.69 | +2.03 | +1.4% | $140.88 | $142.69 | $140.54 | 14,683 | |
| $140.66 | -0.53 | -0.4% | $141.19 | $141.46 | $140.66 | 13,048 | |
| $141.19 | +3.585 | +2.6% | $138.11 | $141.19 | $138.11 | 18,492 | |
| $137.61 | -0.005 | 0.0% | $137.30 | $138.42 | $136.92 | 13,621 | |
| $137.61 | -2.96 | -2.1% | $141.13 | $141.21 | $137.19 | 72,933 | |
| $140.57 | +2.36 | +1.7% | $139.32 | $140.57 | $138.94 | 21,500 | |
| $138.21 | +1.38 | +1.0% | $136.85 | $138.21 | $136.85 | 22,300 | |
| $136.83 | -0.41 | -0.3% | $138.00 | $138.28 | $135.94 | 27,500 | |
| $137.24 | +1.21 | +0.9% | $135.86 | $137.24 | $135.86 | 9,600 | |
| $136.03 | +1.41 | +1.0% | $134.63 | $136.61 | $134.10 | 12,000 | |
| $134.62 | +0.20 | +0.1% | $134.09 | $134.73 | $132.90 | 72,500 | |
| $134.42 | -0.77 | -0.6% | $134.38 | $135.89 | $133.88 | 18,100 | |
| $135.19 | -0.27 | -0.2% | $136.39 | $137.36 | $134.82 | 29,029 | |
| $135.46 | +2.10 | +1.6% | $133.03 | $136.14 | $132.85 | 24,323 | |
| $133.36 | +1.84 | +1.4% | $131.96 | $133.54 | $131.96 | 19,600 | |
| $131.52 | -0.77 | -0.6% | $132.00 | $133.08 | $130.99 | 179,200 | |
| $132.29 | -0.92 | -0.7% | $133.30 | $133.64 | $131.90 | 63,900 | |
| $133.21 | -0.92 | -0.7% | $133.81 | $134.52 | $132.02 | 96,400 | |
| $134.13 | -0.69 | -0.5% | $133.96 | $135.10 | $133.96 | 10,300 | |
| $134.82 | +1.58 | +1.2% | $133.26 | $135.74 | $133.26 | 34,900 | |
| $133.24 | -0.57 | -0.4% | $133.99 | $134.17 | $132.75 | 14,900 | |
| $133.81 | -2.417 | -1.8% | $135.58 | $135.58 | $133.81 | 13,500 | |
| $136.23 | +0.897 | +0.7% | $135.43 | $136.89 | $135.43 | 9,702 | |
| $135.33 | -0.76 | -0.6% | $136.34 | $136.89 | $135.09 | 178,731 | |
| $136.09 | -1.27 | -0.9% | $137.16 | $137.16 | $135.72 | 38,900 | |
| $137.36 | -0.89 | -0.6% | $138.67 | $139.10 | $137.19 | 26,800 | |
| $138.25 | +0.29 | +0.2% | $138.46 | $139.68 | $137.74 | 75,100 | |
| $137.96 | -0.86 | -0.6% | $138.99 | $138.99 | $137.27 | 10,300 | |
| $138.82 | +2.88 | +2.1% | $135.58 | $139.07 | $135.58 | 5,900 | |
| $135.94 | +0.78 | +0.6% | $136.23 | $137.22 | $135.44 | 7,400 | |
| $135.16 | -0.57 | -0.4% | $135.18 | $137.14 | $135.14 | 13,200 | |
| $135.73 | +0.45 | +0.3% | $134.59 | $135.73 | $133.23 | 6,100 | |
| $135.28 | -0.33 | -0.2% | $135.00 | $136.07 | $133.86 | 10,600 | |
| $135.61 | -0.70 | -0.5% | $135.48 | $136.04 | $135.48 | 10,700 | |
| $136.31 | +0.71 | +0.5% | $134.96 | $136.31 | $134.96 | 2,600 | |
| $135.60 | +0.93 | +0.7% | $136.22 | $136.56 | $135.52 | 27,700 | |
| $134.67 | +0.91 | +0.7% | $134.31 | $136.01 | $134.31 | 45,300 | |
| $133.76 | -1.04 | -0.8% | $134.02 | $134.02 | $132.84 | 18,400 | |
| $134.80 | -1.85 | -1.4% | $136.36 | $136.36 | $134.80 | 13,500 | |
| $136.65 | -0.98 | -0.7% | $137.12 | $137.17 | $136.49 | 8,700 | |
| $137.63 | +0.93 | +0.7% | $137.10 | $138.63 | $136.96 | 22,900 | |
| $136.70 | +0.61 | +0.4% | $136.85 | $136.85 | $135.59 | 16,700 | |
| $136.09 | -0.50 | -0.4% | $136.22 | $136.87 | $135.68 | 6,000 | |
| $136.59 | +1.68 | +1.2% | $135.61 | $136.59 | $135.52 | 7,100 | |
| $134.91 | -0.41 | -0.3% | $135.17 | $136.45 | $134.91 | 9,100 | |
| $135.32 | +1.24 | +0.9% | $135.42 | $136.24 | $135.11 | 19,800 | |
| $134.08 | -0.05 | 0.0% | $135.11 | $135.85 | $133.95 | 18,500 | |
| $134.13 | -1.31 | -1.0% | $135.45 | $135.45 | $134.00 | 14,800 | |
| $135.44 | +0.79 | +0.6% | $134.99 | $135.75 | $134.09 | 14,400 | |
| $134.65 | +0.12 | +0.1% | $135.51 | $135.51 | $134.43 | 7,100 | |
| $134.53 | +1.00 | +0.7% | $133.60 | $134.87 | $132.84 | 17,700 | |
| $133.53 | -3.14 | -2.3% | $136.59 | $136.59 | $133.49 | 21,300 | |
| $136.67 | +1.31 | +1.0% | $135.59 | $137.55 | $135.52 | 25,700 | |
| $135.36 | +3.54 | +2.7% | $132.57 | $136.00 | $132.57 | 36,100 | |
| $131.82 | -2.02 | -1.5% | $134.41 | $134.41 | $131.38 | 18,100 | |
| $133.84 | +0.95 | +0.7% | $133.03 | $134.80 | $132.35 | 17,100 | |
| $132.89 | -1.30 | -1.0% | $133.78 | $133.78 | $131.40 | 51,100 | |
| $134.19 | +1.48 | +1.1% | $134.02 | $135.06 | $134.02 | 32,700 | |
| $132.71 | -1.55 | -1.2% | $133.77 | $133.77 | $131.65 | 9,400 | |
| $134.26 | +0.19 | +0.1% | $133.55 | $134.44 | $133.11 | 14,500 | |
| $134.07 | -1.89 | -1.4% | $136.48 | $136.48 | $133.88 | 22,600 | |
| $135.96 | +2.70 | +2.0% | $134.22 | $135.96 | $133.57 | 21,100 | |
| $133.26 | +0.44 | +0.3% | $133.68 | $134.28 | $133.11 | 13,200 | |
| $132.82 | +0.87 | +0.7% | $133.18 | $134.52 | $132.82 | 11,100 | |
| $131.95 | -0.99 | -0.7% | $132.14 | $132.49 | $131.16 | 34,900 | |
| $132.94 | -2.74 | -2.0% | $136.35 | $136.35 | $132.56 | 34,400 |
- Ticker
- NYSE Arca:XHS
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Health Care Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR S&P Health Care Services ETF.