Stock listing
NYSE Arca:XHLF BondBloxx Bloomberg Six Month Target Duration US Treasury ETF Stock
Follow BondBloxx Bloomberg Six Month Target Duration US Treasury ETF into a list and get an email when it puts out news.
Share price · AMEX:XHLF
$50.20 USD +0.01 (+0.0%)
Close on Oct 20, 2026
- Day range
- $50.19 – $50.20 USDOct 20, 2026
- Volume
- 115,923 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XHLF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.20 | +0.01 | 0.0% | $50.19 | $50.20 | $50.19 | 115,923 | |
| $50.19 | -0.005 | 0.0% | $50.19 | $50.20 | $50.19 | 121,020 | |
| $50.20 | +0.025 | 0.0% | $50.19 | $50.20 | $50.19 | 528,759 | |
| $50.17 | +0.01 | 0.0% | $50.17 | $50.18 | $50.17 | 190,900 | |
| $50.16 | -0.01 | 0.0% | $50.15 | $50.17 | $50.14 | 330,300 | |
| $50.17 | 0.00 | 0.0% | $50.16 | $50.17 | $50.16 | 187,200 | |
| $50.17 | +0.01 | 0.0% | $50.16 | $50.17 | $50.16 | 343,700 | |
| $50.16 | +0.015 | 0.0% | $50.16 | $50.17 | $50.16 | 667,600 | |
| $50.15 | -0.005 | 0.0% | $50.14 | $50.15 | $50.14 | 141,600 | |
| $50.15 | +0.015 | 0.0% | $50.13 | $50.15 | $50.13 | 496,400 | |
| $50.14 | +0.015 | 0.0% | $50.14 | $50.14 | $50.13 | 180,000 | |
| $50.12 | 0.00 | 0.0% | $50.13 | $50.13 | $50.12 | 273,100 | |
| $50.12 | +0.01 | 0.0% | $50.13 | $50.14 | $50.12 | 171,200 | |
| $50.11 | -0.14 | -0.3% | $50.10 | $50.11 | $50.09 | 697,100 | |
| $50.25 | +0.02 | 0.0% | $50.24 | $50.25 | $50.23 | 196,800 | |
| $50.23 | +0.02 | 0.0% | $50.21 | $50.23 | $50.21 | 888,700 | |
| $50.21 | -0.01 | 0.0% | $50.22 | $50.22 | $50.21 | 280,300 | |
| $50.22 | +0.02 | 0.0% | $50.22 | $50.22 | $50.21 | 299,050 | |
| $50.20 | +0.01 | 0.0% | $50.20 | $50.21 | $50.19 | 120,143 | |
| $50.19 | -0.02 | 0.0% | $50.20 | $50.21 | $50.19 | 328,640 | |
| $50.21 | +0.01 | 0.0% | $50.20 | $50.21 | $50.19 | 95,281 | |
| $50.20 | 0.00 | 0.0% | $50.20 | $50.20 | $50.19 | 207,990 | |
| $50.20 | +0.01 | 0.0% | $50.19 | $50.20 | $50.19 | 120,409 | |
| $50.19 | +0.01 | 0.0% | $50.18 | $50.19 | $50.17 | 103,747 | |
| $50.18 | 0.00 | 0.0% | $50.18 | $50.19 | $50.17 | 195,085 | |
| $50.18 | 0.00 | 0.0% | $50.18 | $50.18 | $50.17 | 299,207 | |
| $50.18 | 0.00 | 0.0% | $50.17 | $50.18 | $50.17 | 245,743 | |
| $50.18 | +0.01 | 0.0% | $50.18 | $50.19 | $50.17 | 484,604 | |
| $50.17 | -0.01 | 0.0% | $50.19 | $50.19 | $50.17 | 261,799 | |
| $50.18 | -0.01 | 0.0% | $50.19 | $50.20 | $50.18 | 135,575 | |
| $50.19 | 0.00 | 0.0% | $50.20 | $50.20 | $50.19 | 317,954 | |
| $50.19 | +0.02 | 0.0% | $50.17 | $50.19 | $50.17 | 196,380 | |
| $50.17 | +0.02 | 0.0% | $50.17 | $50.17 | $50.16 | 361,102 | |
| $50.15 | 0.00 | 0.0% | $50.15 | $50.16 | $50.15 | 404,115 | |
| $50.15 | -0.14 | -0.3% | $50.15 | $50.15 | $50.14 | 357,436 | |
| $50.29 | -0.01 | 0.0% | $50.30 | $50.30 | $50.29 | 125,821 | |
| $50.30 | 0.00 | 0.0% | $50.30 | $50.31 | $50.29 | 174,938 | |
| $50.30 | +0.01 | 0.0% | $50.30 | $50.30 | $50.29 | 182,800 | |
| $50.29 | +0.005 | 0.0% | $50.29 | $50.30 | $50.29 | 343,001 | |
| $50.29 | +0.005 | 0.0% | $50.29 | $50.29 | $50.28 | 74,495 | |
| $50.28 | 0.00 | 0.0% | $50.28 | $50.28 | $50.27 | 90,066 | |
| $50.28 | +0.01 | 0.0% | $50.27 | $50.28 | $50.27 | 199,361 | |
| $50.27 | +0.01 | 0.0% | $50.27 | $50.27 | $50.26 | 627,074 | |
| $50.26 | 0.00 | 0.0% | $50.27 | $50.27 | $50.26 | 201,205 | |
| $50.26 | +0.01 | 0.0% | $50.25 | $50.26 | $50.25 | 226,461 | |
| $50.25 | 0.00 | 0.0% | $50.25 | $50.26 | $50.25 | 131,073 | |
| $50.25 | +0.02 | 0.0% | $50.24 | $50.25 | $50.24 | 103,420 | |
| $50.23 | 0.00 | 0.0% | $50.23 | $50.24 | $50.22 | 530,809 | |
| $50.23 | +0.02 | 0.0% | $50.22 | $50.23 | $50.21 | 525,919 | |
| $50.21 | +0.01 | 0.0% | $50.21 | $50.22 | $50.21 | 1,012,991 | |
| $50.20 | -0.01 | 0.0% | $50.22 | $50.22 | $50.20 | 154,102 | |
| $50.21 | +0.02 | 0.0% | $50.20 | $50.21 | $50.20 | 146,470 | |
| $50.19 | +0.01 | 0.0% | $50.18 | $50.19 | $50.18 | 113,469 | |
| $50.18 | +0.005 | 0.0% | $50.18 | $50.18 | $50.17 | 989,385 | |
| $50.18 | +0.005 | 0.0% | $50.17 | $50.18 | $50.16 | 640,334 | |
| $50.17 | -0.14 | -0.3% | $50.16 | $50.17 | $50.16 | 444,478 | |
| $50.31 | +0.01 | 0.0% | $50.32 | $50.32 | $50.31 | 644,231 | |
| $50.30 | +0.01 | 0.0% | $50.30 | $50.30 | $50.29 | 364,905 | |
| $50.29 | +0.02 | 0.0% | $50.27 | $50.29 | $50.27 | 114,079 | |
| $50.27 | +0.02 | 0.0% | $50.27 | $50.27 | $50.26 | 187,155 | |
| $50.25 | 0.00 | 0.0% | $50.26 | $50.27 | $50.25 | 111,347 | |
| $50.25 | +0.02 | 0.0% | $50.25 | $50.26 | $50.25 | 135,333 | |
| $50.23 | -0.01 | 0.0% | $50.24 | $50.24 | $50.23 | 298,215 | |
| $50.24 | 0.00 | 0.0% | $50.25 | $50.25 | $50.24 | 101,268 | |
| $50.24 | 0.00 | 0.0% | $50.25 | $50.25 | $50.24 | 72,687 | |
| $50.24 | 0.00 | 0.0% | $50.25 | $50.25 | $50.24 | 70,167 |
- Ticker
- NYSE Arca:XHLF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
BondBloxx Bloomberg Six Month Target Duration US Treasury ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BondBloxx Bloomberg Six Month Target Duration US Treasury ETF.