Stock listing

NYSE Arca:XHE State Street SPDR S&P Health Care Equipment ETF Stock

Follow State Street SPDR S&P Health Care Equipment ETF into a list and get an email when it puts out news.

Share price · AMEX:XHE

$93.34 USD +1.91 (+2.1%)

Close on Oct 22, 2026

Past 3 months +5.7% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
$91.16 – $93.34 USDOct 22, 2026
Volume
11,312 sharesOct 22, 2026
State Street SPDR S&P Health Care Equipment ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:XHE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$93.34+1.911+2.1%$91.16$93.34$91.1611,312
$91.43-0.35-0.4%$91.58$91.89$91.1019,489
$91.78+1.746+1.9%$90.41$92.45$90.419,801
$90.03+0.584+0.7%$89.69$90.08$89.307,384
$89.45-1.80-2.0%$91.53$91.77$89.32261,000
$91.25+2.23+2.5%$89.71$91.25$89.7112,000
$89.02-1.19-1.3%$89.93$89.94$88.535,900
$90.21-0.66-0.7%$91.15$91.36$89.9918,900
$90.87+1.43+1.6%$89.70$90.90$89.5032,400
$89.44+1.30+1.5%$88.18$89.44$88.1818,100
$88.14-0.16-0.2%$87.96$88.14$86.84191,600
$88.30-0.904-1.0%$88.78$89.18$88.2269,600
$89.20-1.722-1.9%$89.68$90.04$88.9813,796
$90.93+2.066+2.3%$88.58$90.98$88.3818,098
$88.86-0.42-0.5%$90.04$90.04$88.8613,400
$89.28-1.44-1.6%$90.57$90.76$89.2810,800
$90.72-0.60-0.7%$91.74$91.74$90.4613,200
$91.32-0.21-0.2%$90.01$91.32$90.0185,200
$91.53+0.18+0.2%$90.77$91.77$90.7714,000
$91.35+0.36+0.4%$91.09$91.70$90.4310,800
$90.99-0.26-0.3%$91.81$91.81$90.5733,700
$91.25-1.64-1.8%$92.49$92.49$91.175,700
$92.89+1.625+1.8%$91.60$93.02$91.609,868
$91.26+0.225+0.2%$91.43$91.48$90.7323,621
$91.04+0.20+0.2%$90.87$91.49$90.4612,600
$90.84-0.48-0.5%$92.28$92.28$90.8413,151
$91.32+0.23+0.3%$91.28$91.89$90.8829,800
$91.09-0.34-0.4%$90.96$91.85$90.61247,700
$91.43+1.42+1.6%$90.07$91.50$90.0710,900
$90.01+0.48+0.5%$90.43$90.43$89.4010,000
$89.53-1.88-2.1%$90.45$90.55$89.4715,500
$91.41-0.91-1.0%$92.17$92.47$91.4152,800
$92.32-1.88-2.0%$93.47$93.47$91.9012,415
$94.20-0.08-0.1%$93.86$94.21$93.506,300
$94.28-0.32-0.3%$95.39$95.41$93.3338,600
$94.60+0.63+0.7%$94.17$95.43$94.175,100
$93.97-1.03-1.1%$94.96$95.78$93.7913,800
$95.00+0.05+0.1%$94.36$95.22$93.6017,200
$94.95-0.14-0.1%$95.26$95.58$94.916,300
$95.09-0.67-0.7%$95.00$96.21$95.0026,566
$95.76-0.269-0.3%$95.58$95.99$95.109,300
$96.03+0.079+0.1%$95.89$96.07$95.188,603
$95.95-0.73-0.8%$96.60$96.60$95.4547,261
$96.68+1.31+1.4%$95.82$96.75$95.506,500
$95.37-1.54-1.6%$96.09$97.26$95.3712,700
$96.91+1.988+2.1%$95.69$97.65$95.6913,300
$94.92+0.662+0.7%$94.96$95.82$94.895,228
$94.26-1.00-1.0%$94.75$94.81$94.0815,065
$95.26-0.06-0.1%$95.50$95.52$94.804,900
$95.32+0.22+0.2%$95.58$96.00$94.8427,300
$95.10+0.18+0.2%$94.58$95.34$93.5636,500
$94.92+0.71+0.8%$94.30$95.13$94.0532,100
$94.21+1.32+1.4%$92.66$94.35$92.6620,700
$92.89+1.64+1.8%$91.72$92.89$90.6712,800
$91.25-0.94-1.0%$92.18$92.18$90.93135,200
$92.19-2.14-2.3%$93.35$93.35$91.6527,500
$94.33+1.16+1.2%$93.20$94.53$92.9515,160
$93.17+3.63+4.1%$90.39$93.21$90.3940,959
$89.54-0.79-0.9%$89.62$89.91$88.3212,100
$90.33+0.41+0.5%$89.84$90.36$89.509,100
$89.92+0.33+0.4%$89.21$90.94$89.219,300
$89.59+2.05+2.3%$89.33$89.65$89.20108,914
$87.54+2.36+2.8%$86.02$87.70$86.0216,917
$85.18+0.16+0.2%$85.65$86.07$85.1820,300
$85.02-0.14-0.2%$84.70$85.02$84.4615,400
$85.16-1.40-1.6%$86.43$86.43$85.069,200
Ticker
NYSE Arca:XHE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR S&P Health Care Equipment ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR S&P Health Care Equipment ETF.