Stock listing
NYSE Arca:XES State Street SPDR S&P Oil & Gas Equipment & Services ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Oil & Gas Equipment & Services ETF
Follow State Street SPDR S&P Oil & Gas Equipment & Services ETF into a list and get an email when it puts out news.
Share price · AMEX:XES
$109.12 USD +4.85 (+4.7%)
Close on Oct 23, 2026
- Day range
- $104.31 – $109.99 USDOct 23, 2026
- Volume
- 117,912 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:XES · Home | $109.12 USD | +4.85 (+4.7%) | 117,912 | $104.31 | $109.99 | $104.31 | $104.27 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · AMEX:XES · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.12 | +4.85 | +4.7% | $104.31 | $109.99 | $104.31 | 117,912 | |
| $104.27 | -5.39 | -4.9% | $108.72 | $108.72 | $101.37 | 213,839 | |
| $109.66 | +2.46 | +2.3% | $107.62 | $110.02 | $107.53 | 51,170 | |
| $107.20 | -0.28 | -0.3% | $107.83 | $108.02 | $105.92 | 40,873 | |
| $107.48 | +1.561 | +1.5% | $106.19 | $107.60 | $105.79 | 67,460 | |
| $105.92 | +1.109 | +1.1% | $105.53 | $106.58 | $105.51 | 19,630 | |
| $104.81 | -2.44 | -2.3% | $107.27 | $107.27 | $102.93 | 50,500 | |
| $107.25 | -3.67 | -3.3% | $110.88 | $110.88 | $107.04 | 58,700 | |
| $110.92 | +0.61 | +0.6% | $110.20 | $111.25 | $109.28 | 70,800 | |
| $110.31 | -0.47 | -0.4% | $111.13 | $112.57 | $109.96 | 44,500 | |
| $110.78 | +0.51 | +0.5% | $110.98 | $111.71 | $110.33 | 56,800 | |
| $110.27 | +0.86 | +0.8% | $109.92 | $110.67 | $109.46 | 66,700 | |
| $109.41 | -2.23 | -2.0% | $110.96 | $111.87 | $108.37 | 82,900 | |
| $111.64 | -0.76 | -0.7% | $111.94 | $112.20 | $109.78 | 69,900 | |
| $112.40 | +3.24 | +3.0% | $109.05 | $113.81 | $109.05 | 82,800 | |
| $109.16 | +0.03 | 0.0% | $108.47 | $110.47 | $108.47 | 37,200 | |
| $109.13 | +1.61 | +1.5% | $107.47 | $109.13 | $106.45 | 159,500 | |
| $107.52 | -0.27 | -0.3% | $108.39 | $108.71 | $107.37 | 92,700 | |
| $107.79 | -3.20 | -2.9% | $109.73 | $109.84 | $107.73 | 55,123 | |
| $110.99 | -1.58 | -1.4% | $113.18 | $113.18 | $110.95 | 54,672 | |
| $112.57 | -0.18 | -0.2% | $112.77 | $114.83 | $111.88 | 63,600 | |
| $112.75 | -0.27 | -0.2% | $113.68 | $113.68 | $112.20 | 50,100 | |
| $113.02 | -0.53 | -0.5% | $113.84 | $114.29 | $112.43 | 72,400 | |
| $113.55 | -0.50 | -0.4% | $113.11 | $115.50 | $112.47 | 89,600 | |
| $114.05 | -1.77 | -1.5% | $115.10 | $115.25 | $113.25 | 135,000 | |
| $115.82 | -0.66 | -0.6% | $115.95 | $116.75 | $115.45 | 23,693 | |
| $116.48 | +0.30 | +0.3% | $117.10 | $118.00 | $116.21 | 49,746 | |
| $116.18 | -3.16 | -2.6% | $118.99 | $119.30 | $114.54 | 36,808 | |
| $119.34 | +3.20 | +2.8% | $116.51 | $119.40 | $116.51 | 55,197 | |
| $116.14 | -5.75 | -4.7% | $121.00 | $121.00 | $115.61 | 84,986 | |
| $121.89 | +0.54 | +0.4% | $122.21 | $122.77 | $120.83 | 38,634 | |
| $121.35 | -1.99 | -1.6% | $124.49 | $124.49 | $120.47 | 36,356 | |
| $123.34 | +0.22 | +0.2% | $123.73 | $125.84 | $122.75 | 34,277 | |
| $123.12 | +0.77 | +0.6% | $123.99 | $125.30 | $123.08 | 31,577 | |
| $122.35 | -0.80 | -0.6% | $122.26 | $122.46 | $121.06 | 50,699 | |
| $123.15 | -1.98 | -1.6% | $125.63 | $125.63 | $123.13 | 31,855 | |
| $125.13 | +2.66 | +2.2% | $122.02 | $125.87 | $120.77 | 129,012 | |
| $122.47 | +0.32 | +0.3% | $123.01 | $123.35 | $121.89 | 43,556 | |
| $122.15 | +2.46 | +2.1% | $121.77 | $123.17 | $120.48 | 55,092 | |
| $119.69 | -0.37 | -0.3% | $119.85 | $120.60 | $118.77 | 39,250 | |
| $120.06 | +3.49 | +3.0% | $116.25 | $120.94 | $116.02 | 69,451 | |
| $116.57 | -0.40 | -0.3% | $116.06 | $117.07 | $114.69 | 58,858 | |
| $116.97 | -0.87 | -0.7% | $116.94 | $118.63 | $116.94 | 36,664 | |
| $117.84 | -3.07 | -2.5% | $119.84 | $119.84 | $116.58 | 43,782 | |
| $120.91 | -0.55 | -0.5% | $121.79 | $122.50 | $119.88 | 25,422 | |
| $121.46 | -0.91 | -0.7% | $123.01 | $123.71 | $120.71 | 39,862 | |
| $122.37 | -1.19 | -1.0% | $125.07 | $125.20 | $121.69 | 37,398 | |
| $123.56 | -2.22 | -1.8% | $126.18 | $126.18 | $123.52 | 57,827 | |
| $125.78 | +1.60 | +1.3% | $124.75 | $125.79 | $124.08 | 119,661 | |
| $124.18 | +3.34 | +2.8% | $121.40 | $124.85 | $121.40 | 44,573 | |
| $120.84 | -0.45 | -0.4% | $120.55 | $121.81 | $119.57 | 24,470 | |
| $121.29 | -0.13 | -0.1% | $121.46 | $121.87 | $120.25 | 65,599 | |
| $121.42 | +1.47 | +1.2% | $120.32 | $121.87 | $120.20 | 73,960 | |
| $119.95 | +6.62 | +5.8% | $114.69 | $120.28 | $114.69 | 74,249 | |
| $113.33 | -0.45 | -0.4% | $113.24 | $115.16 | $112.93 | 79,562 | |
| $113.78 | +2.28 | +2.0% | $112.67 | $115.45 | $112.67 | 35,548 | |
| $111.50 | -2.27 | -2.0% | $114.08 | $114.08 | $110.95 | 36,190 | |
| $113.77 | +3.37 | +3.1% | $109.70 | $114.18 | $109.70 | 46,371 | |
| $110.40 | -0.77 | -0.7% | $109.38 | $110.85 | $108.06 | 81,611 | |
| $111.17 | +3.33 | +3.1% | $108.87 | $111.72 | $107.89 | 43,271 | |
| $107.84 | +3.22 | +3.1% | $105.39 | $108.17 | $105.39 | 42,223 | |
| $104.62 | -1.34 | -1.3% | $108.29 | $108.29 | $104.32 | 80,884 | |
| $105.96 | -4.12 | -3.7% | $109.55 | $109.55 | $105.61 | 92,258 | |
| $110.08 | -2.93 | -2.6% | $111.65 | $113.74 | $109.96 | 69,691 | |
| $113.01 | -0.65 | -0.6% | $114.42 | $115.49 | $112.83 | 28,392 | |
| $113.66 | -2.11 | -1.8% | $117.39 | $117.87 | $113.64 | 24,053 |
- Ticker
- NYSE Arca:XES
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Oil & Gas Equipment & Services ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR S&P Oil & Gas Equipment & Services ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:XES · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L12 | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Oil & Gas Equipment & Services ETF.