Stock listing
NYSE Arca:XCLR Global X S&P 500 Collar 95-110 ETF Stock
Follow Global X S&P 500 Collar 95-110 ETF into a list and get an email when it puts out news.
Share price · AMEX:XCLR
$28.28 USD -0.03 (-0.1%)
Close on Oct 16, 2026
- Day range
- $28.28 – $28.30 USDOct 16, 2026
- Volume
- 3,076 sharesOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · AMEX:XCLR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.28 | -0.025 | -0.1% | $28.29 | $28.30 | $28.28 | 3,076 | |
| $28.30 | +0.025 | +0.1% | $28.29 | $28.41 | $28.28 | 14,249 | |
| $28.28 | -0.015 | -0.1% | $28.28 | $28.28 | $28.28 | 210 | |
| $28.29 | +0.006 | 0.0% | $28.29 | $28.29 | $28.29 | 815 | |
| $28.28 | +0.064 | +0.2% | $28.23 | $28.28 | $28.23 | 2,143 | |
| $28.22 | +0.08 | +0.3% | $28.29 | $28.29 | $28.22 | 400 | |
| $28.14 | -0.093 | -0.3% | $28.14 | $28.14 | $28.14 | 100 | |
| $28.23 | -0.046 | -0.2% | $28.23 | $28.23 | $28.23 | 100 | |
| $28.28 | +0.104 | +0.4% | $28.26 | $28.28 | $28.26 | 500 | |
| $28.18 | +0.164 | +0.6% | $28.15 | $28.19 | $28.15 | 700 | |
| $28.01 | +0.146 | +0.5% | $28.12 | $28.12 | $28.01 | 100 | |
| $27.87 | +0.014 | +0.1% | $27.81 | $27.87 | $27.81 | 600 | |
| $27.85 | -0.009 | 0.0% | $27.90 | $27.99 | $27.85 | 7,400 | |
| $27.86 | -0.09 | -0.3% | $27.93 | $27.93 | $27.80 | 5,700 | |
| $27.95 | -0.124 | -0.4% | $27.97 | $27.97 | $27.95 | 300 | |
| $28.07 | +0.104 | +0.4% | $28.00 | $28.07 | $28.00 | 300 | |
| $27.97 | -0.012 | 0.0% | $27.95 | $27.97 | $27.95 | 200 | |
| $27.98 | -0.147 | -0.5% | $28.05 | $28.05 | $27.92 | 1,100 | |
| $28.13 | -0.006 | 0.0% | $28.10 | $28.16 | $28.10 | 7,000 | |
| $28.14 | +0.319 | +1.1% | $28.05 | $28.14 | $28.05 | 100 | |
| $27.82 | -0.008 | 0.0% | $27.82 | $27.82 | $27.79 | 241 | |
| $27.82 | +0.321 | +1.2% | $27.81 | $27.85 | $27.81 | 200 | |
| $27.50 | -0.11 | -0.4% | $27.72 | $27.72 | $27.50 | 100 | |
| $27.61 | -0.146 | -0.5% | $27.66 | $27.67 | $27.59 | 3,700 | |
| $27.76 | -0.129 | -0.5% | $27.72 | $27.82 | $27.72 | 3,700 | |
| $27.89 | +0.233 | +0.8% | $27.92 | $27.92 | $27.89 | 100 | |
| $27.66 | -0.195 | -0.7% | $27.72 | $27.72 | $27.66 | 100 | |
| $27.85 | -0.092 | -0.3% | $27.87 | $27.90 | $27.80 | 4,600 | |
| $27.94 | -0.155 | -0.6% | $28.03 | $28.07 | $27.94 | 15,500 | |
| $28.10 | -0.125 | -0.4% | $28.17 | $28.17 | $28.10 | 100 | |
| $28.22 | +0.306 | +1.1% | $28.06 | $28.22 | $28.06 | 200 | |
| $27.92 | +0.128 | +0.5% | $27.92 | $27.92 | $27.92 | 100 | |
| $27.79 | -0.214 | -0.8% | $27.82 | $27.82 | $27.78 | 300 | |
| $28.00 | -0.087 | -0.3% | $27.92 | $28.00 | $27.92 | 2,100 | |
| $28.09 | -0.056 | -0.2% | $28.21 | $28.25 | $28.09 | 2,500 | |
| $28.15 | +0.172 | +0.6% | $28.06 | $28.15 | $28.06 | 300 | |
| $27.97 | -0.003 | 0.0% | $28.00 | $28.00 | $27.96 | 394 | |
| $27.98 | +0.077 | +0.3% | $27.98 | $27.98 | $27.98 | 23 | |
| $27.90 | -0.08 | -0.3% | $27.84 | $27.90 | $27.84 | 245 | |
| $27.98 | +0.099 | +0.4% | $27.97 | $28.01 | $27.94 | 1,000 | |
| $27.88 | -0.20 | -0.7% | $27.93 | $27.93 | $27.88 | 300 | |
| $28.08 | -0.001 | 0.0% | $28.08 | $28.08 | $28.08 | 100 | |
| $28.08 | -0.156 | -0.6% | $28.10 | $28.10 | $28.08 | 100 | |
| $28.24 | -0.111 | -0.4% | $28.24 | $28.24 | $28.24 | 100 | |
| $28.35 | -0.055 | -0.2% | $28.35 | $28.35 | $28.35 | 100 | |
| $28.40 | +0.168 | +0.6% | $28.40 | $28.40 | $28.40 | 100 | |
| $28.23 | -0.002 | 0.0% | $28.23 | $28.23 | $28.23 | 100 | |
| $28.24 | +0.003 | 0.0% | $28.24 | $28.24 | $28.24 | 14 | |
| $28.23 | -0.018 | -0.1% | $28.23 | $28.34 | $28.23 | 814 | |
| $28.25 | +0.146 | +0.5% | $28.19 | $28.25 | $28.19 | 600 | |
| $28.11 | -0.109 | -0.4% | $28.12 | $28.12 | $28.11 | 200 | |
| $28.21 | +0.024 | +0.1% | $28.20 | $28.21 | $28.20 | 500 | |
| $28.19 | +0.435 | +1.6% | $27.48 | $28.19 | $27.48 | 200 | |
| $27.76 | +0.355 | +1.3% | $27.76 | $27.76 | $27.76 | 100 | |
| $27.40 | +0.05 | +0.2% | $27.35 | $27.45 | $27.20 | 5,700 | |
| $27.35 | +0.344 | +1.3% | $27.21 | $27.35 | $27.21 | 600 | |
| $27.01 | -0.297 | -1.1% | $27.11 | $27.11 | $27.01 | 100 | |
| $27.30 | +0.059 | +0.2% | $27.30 | $27.30 | $27.30 | 16 | |
| $27.24 | -0.007 | 0.0% | $27.35 | $27.35 | $27.24 | 214 | |
| $27.25 | -0.001 | 0.0% | $27.38 | $27.38 | $27.25 | 400 | |
| $27.25 | -0.308 | -1.1% | $27.25 | $27.41 | $27.25 | 2,800 | |
| $27.56 | +0.05 | +0.2% | $27.55 | $27.57 | $27.53 | 2,700 | |
| $27.51 | +0.125 | +0.5% | $27.49 | $27.66 | $27.49 | 29,900 | |
| $27.39 | -0.064 | -0.2% | $27.42 | $27.42 | $27.39 | 200 | |
| $27.45 | -0.19 | -0.7% | $27.48 | $27.48 | $27.45 | 100 | |
| $27.64 | -0.077 | -0.3% | $27.61 | $27.64 | $27.61 | 200 |
- Ticker
- NYSE Arca:XCLR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X S&P 500 Collar 95-110 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X S&P 500 Collar 95-110 ETF.