Stock listing
NYSE Arca:XAGG Eaton Vance Income Opportunities ETF Stock
Follow Eaton Vance Income Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:XAGG
$48.48 USD -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- $48.38 – $48.50 USDOct 20, 2026
- Volume
- 298,877 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:XAGG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.48 | -0.005 | 0.0% | $48.38 | $48.50 | $48.38 | 298,877 | |
| $48.49 | -0.025 | -0.1% | $48.60 | $48.60 | $48.46 | 496,173 | |
| $48.51 | -0.03 | -0.1% | $48.60 | $48.60 | $48.48 | 569,462 | |
| $48.54 | +0.17 | +0.4% | $48.54 | $48.55 | $48.49 | 343,000 | |
| $48.37 | -0.10 | -0.2% | $48.37 | $48.40 | $48.30 | 404,100 | |
| $48.47 | +0.02 | 0.0% | $48.50 | $48.50 | $48.41 | 479,800 | |
| $48.45 | 0.00 | 0.0% | $48.49 | $48.49 | $48.41 | 622,200 | |
| $48.45 | +0.03 | +0.1% | $48.46 | $48.46 | $48.38 | 681,300 | |
| $48.42 | +0.09 | +0.2% | $48.30 | $48.48 | $48.27 | 1,135,500 | |
| $48.33 | -0.04 | -0.1% | $48.23 | $48.34 | $48.20 | 361,300 | |
| $48.37 | +0.16 | +0.3% | $48.83 | $48.83 | $48.27 | 507,200 | |
| $48.21 | -0.03 | -0.1% | $48.17 | $48.23 | $48.11 | 1,098,200 | |
| $48.24 | +0.101 | +0.2% | $48.43 | $48.43 | $48.22 | 731,800 | |
| $48.14 | -0.016 | 0.0% | $48.15 | $48.16 | $47.99 | 369,500 | |
| $48.16 | -0.315 | -0.6% | $48.24 | $48.27 | $48.11 | 305,100 | |
| $48.47 | -0.10 | -0.2% | $48.56 | $48.56 | $48.39 | 463,400 | |
| $48.57 | -0.21 | -0.4% | $48.61 | $48.75 | $48.51 | 886,500 | |
| $48.78 | +0.10 | +0.2% | $48.73 | $48.79 | $48.59 | 1,797,535 | |
| $48.68 | -0.235 | -0.5% | $48.89 | $48.89 | $48.65 | 774,497 | |
| $48.92 | -0.275 | -0.6% | $49.11 | $49.15 | $48.90 | 410,529 | |
| $49.19 | -0.01 | 0.0% | $49.25 | $49.25 | $49.11 | 471,959 | |
| $49.20 | +0.01 | 0.0% | $49.18 | $49.24 | $49.13 | 747,435 | |
| $49.19 | +0.04 | +0.1% | $49.14 | $49.26 | $49.09 | 452,092 | |
| $49.15 | +0.16 | +0.3% | $49.16 | $49.16 | $49.12 | 769,928 | |
| $48.99 | -0.07 | -0.1% | $49.09 | $49.11 | $48.97 | 305,905 | |
| $49.06 | -0.02 | 0.0% | $49.07 | $49.07 | $49.01 | 1,177,235 | |
| $49.08 | -0.14 | -0.3% | $49.04 | $49.11 | $49.02 | 242,397 | |
| $49.22 | -0.11 | -0.2% | $49.33 | $49.33 | $49.22 | 468,378 | |
| $49.33 | -0.22 | -0.4% | $49.39 | $49.39 | $49.31 | 271,960 | |
| $49.55 | -0.02 | 0.0% | $49.57 | $49.60 | $49.51 | 755,955 | |
| $49.57 | -0.05 | -0.1% | $49.60 | $49.62 | $49.57 | 237,953 | |
| $49.62 | +0.005 | 0.0% | $49.56 | $49.63 | $49.56 | 209,869 | |
| $49.62 | +0.135 | +0.3% | $49.56 | $49.63 | $49.54 | 633,395 | |
| $49.48 | -0.04 | -0.1% | $49.44 | $49.52 | $49.43 | 1,301,427 | |
| $49.52 | -0.055 | -0.1% | $49.49 | $49.56 | $49.48 | 606,266 | |
| $49.58 | -0.355 | -0.7% | $49.58 | $49.58 | $49.53 | 168,183 | |
| $49.93 | -0.07 | -0.1% | $50.05 | $50.05 | $49.89 | 159,004 | |
| $50.00 | -0.01 | 0.0% | $50.02 | $50.07 | $49.99 | 693,984 | |
| $50.01 | -0.035 | -0.1% | $50.00 | $50.04 | $49.97 | 153,742 | |
| $50.05 | +0.155 | +0.3% | $50.00 | $50.05 | $49.97 | 144,118 | |
| $49.89 | -0.04 | -0.1% | $49.88 | $49.89 | $49.85 | 125,576 | |
| $49.93 | +0.05 | +0.1% | $49.92 | $49.93 | $49.86 | 209,446 | |
| $49.88 | -0.115 | -0.2% | $49.90 | $49.91 | $49.85 | 186,266 | |
| $50.00 | +0.125 | +0.3% | $50.02 | $50.02 | $49.95 | 158,912 | |
| $49.87 | -0.046 | -0.1% | $49.83 | $49.89 | $49.81 | 338,471 | |
| $49.92 | -0.044 | -0.1% | $49.96 | $49.97 | $49.85 | 182,709 | |
| $49.96 | +0.02 | 0.0% | $50.02 | $50.02 | $49.92 | 253,352 | |
| $49.94 | +0.06 | +0.1% | $49.92 | $49.97 | $49.91 | 305,607 | |
| $49.88 | +0.11 | +0.2% | $49.91 | $49.93 | $49.82 | 495,483 | |
| $49.77 | -0.04 | -0.1% | $49.88 | $49.88 | $49.74 | 193,548 | |
| $49.81 | -0.043 | -0.1% | $49.83 | $49.84 | $49.79 | 158,612 | |
| $49.85 | +0.098 | +0.2% | $49.99 | $50.00 | $49.79 | 403,868 | |
| $49.76 | -0.08 | -0.2% | $49.83 | $49.83 | $49.72 | 739,687 | |
| $49.84 | +0.085 | +0.2% | $49.79 | $49.85 | $49.77 | 251,391 | |
| $49.75 | +0.185 | +0.4% | $49.78 | $49.79 | $49.71 | 138,575 | |
| $49.57 | +0.055 | +0.1% | $49.56 | $49.59 | $49.52 | 185,847 | |
| $49.51 | -0.385 | -0.8% | $49.57 | $49.57 | $49.41 | 180,588 | |
| $49.90 | +0.145 | +0.3% | $49.78 | $49.90 | $49.78 | 126,644 | |
| $49.75 | 0.00 | 0.0% | $49.73 | $49.85 | $49.63 | 334,897 | |
| $49.75 | +0.085 | +0.2% | $49.68 | $49.80 | $49.68 | 92,486 | |
| $49.67 | +0.135 | +0.3% | $49.64 | $49.69 | $49.62 | 134,394 | |
| $49.53 | -0.09 | -0.2% | $49.62 | $49.62 | $49.52 | 254,553 | |
| $49.62 | -0.115 | -0.2% | $49.51 | $49.64 | $49.47 | 124,722 | |
| $49.74 | -0.045 | -0.1% | $49.79 | $49.79 | $49.69 | 428,491 | |
| $49.78 | -0.05 | -0.1% | $49.84 | $49.84 | $49.78 | 166,465 | |
| $49.83 | -0.06 | -0.1% | $49.91 | $49.91 | $49.82 | 106,586 |
- Ticker
- NYSE Arca:XAGG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Eaton Vance Income Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Eaton Vance Income Opportunities ETF.