Stock listing
NYSE Arca:WTRE WisdomTree New Economy Real Estate Fund Stock
Follow WisdomTree New Economy Real Estate Fund into a list and get an email when it puts out news.
Share price · AMEX:WTRE
$21.67 USD +0.27 (+1.2%)
Close on Oct 20, 2026
- Day range
- $21.67 – $21.71 USDOct 20, 2026
- Volume
- 1,925 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:WTRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.67 | +0.265 | +1.2% | $21.70 | $21.71 | $21.67 | 1,925 | |
| $21.40 | -0.102 | -0.5% | $21.45 | $21.51 | $21.36 | 3,962 | |
| $21.50 | -0.273 | -1.3% | $21.73 | $21.73 | $21.50 | 666 | |
| $21.78 | +0.16 | +0.7% | $21.78 | $21.78 | $21.78 | 135 | |
| $21.61 | -0.571 | -2.6% | $21.99 | $21.99 | $21.61 | 1,244 | |
| $22.19 | -0.224 | -1.0% | $22.19 | $22.19 | $22.19 | 141 | |
| $22.41 | -0.02 | -0.1% | $22.42 | $22.42 | $22.41 | 3,306 | |
| $22.43 | +0.48 | +2.2% | $22.28 | $22.43 | $22.28 | 600 | |
| $21.95 | -0.28 | -1.3% | $21.86 | $21.95 | $21.86 | 6,200 | |
| $22.23 | -0.33 | -1.5% | $22.21 | $22.23 | $22.20 | 900 | |
| $22.56 | +0.43 | +1.9% | $22.50 | $22.60 | $22.50 | 1,700 | |
| $22.13 | -0.12 | -0.5% | $22.06 | $22.15 | $22.06 | 1,900 | |
| $22.25 | +0.22 | +1.0% | $22.30 | $22.30 | $22.25 | 500 | |
| $22.03 | -0.25 | -1.1% | $21.93 | $22.03 | $21.93 | 700 | |
| $22.28 | -0.165 | -0.7% | $22.28 | $22.28 | $22.28 | 200 | |
| $22.44 | -0.116 | -0.5% | $22.68 | $22.68 | $22.44 | 660 | |
| $22.56 | -0.319 | -1.4% | $22.66 | $22.70 | $22.56 | 1,909 | |
| $22.88 | -0.27 | -1.2% | $22.88 | $22.88 | $22.88 | 100 | |
| $23.15 | -0.15 | -0.6% | $23.12 | $23.27 | $23.12 | 2,800 | |
| $23.30 | -0.47 | -2.0% | $23.67 | $23.67 | $23.30 | 900 | |
| $23.77 | +0.06 | +0.3% | $23.87 | $23.87 | $23.77 | 900 | |
| $23.71 | +0.34 | +1.5% | $23.62 | $23.71 | $23.58 | 1,000 | |
| $23.37 | -0.06 | -0.3% | $23.45 | $23.45 | $23.34 | 800 | |
| $23.43 | +0.24 | +1.0% | $23.47 | $23.48 | $23.43 | 500 | |
| $23.19 | +0.07 | +0.3% | $23.17 | $23.45 | $23.17 | 700 | |
| $23.12 | -0.11 | -0.5% | $23.09 | $23.13 | $23.09 | 400 | |
| $23.23 | -0.47 | -2.0% | $23.30 | $23.30 | $23.23 | 300 | |
| $23.70 | +0.24 | +1.0% | $23.67 | $23.70 | $23.67 | 500 | |
| $23.46 | -0.42 | -1.8% | $23.60 | $23.69 | $23.46 | 2,200 | |
| $23.88 | -0.29 | -1.2% | $23.92 | $23.92 | $23.88 | 700 | |
| $24.17 | +0.23 | +1.0% | $24.16 | $24.39 | $24.14 | 7,400 | |
| $23.94 | +0.14 | +0.6% | $23.92 | $23.94 | $23.92 | 200 | |
| $23.80 | +0.47 | +2.0% | $23.59 | $23.80 | $23.59 | 2,300 | |
| $23.33 | +0.10 | +0.4% | $23.33 | $23.33 | $23.33 | 400 | |
| $23.23 | -0.35 | -1.5% | $23.35 | $23.35 | $23.23 | 200 | |
| $23.58 | -0.03 | -0.1% | $23.46 | $23.59 | $23.46 | 900 | |
| $23.61 | -0.43 | -1.8% | $23.61 | $23.61 | $23.53 | 4,100 | |
| $24.04 | +0.05 | +0.2% | $24.13 | $24.13 | $24.04 | 2,500 | |
| $23.99 | -0.20 | -0.8% | $24.06 | $24.06 | $23.99 | 600 | |
| $24.19 | +0.28 | +1.2% | $24.09 | $24.24 | $24.09 | 3,800 | |
| $23.91 | -0.15 | -0.6% | $23.78 | $24.01 | $23.78 | 700 | |
| $24.06 | -0.14 | -0.6% | $24.09 | $24.09 | $24.06 | 1,600 | |
| $24.20 | +0.03 | +0.1% | $24.15 | $24.20 | $24.12 | 600 | |
| $24.17 | -0.10 | -0.4% | $23.99 | $24.17 | $23.99 | 8,200 | |
| $24.27 | -0.59 | -2.4% | $24.33 | $24.33 | $24.27 | 31,400 | |
| $24.86 | -0.05 | -0.2% | $24.79 | $24.86 | $24.79 | 800 | |
| $24.91 | +0.17 | +0.7% | $24.90 | $24.91 | $24.85 | 4,700 | |
| $24.74 | +0.05 | +0.2% | $24.86 | $24.89 | $24.73 | 23,400 | |
| $24.69 | +0.69 | +2.9% | $24.63 | $24.69 | $24.63 | 1,000 | |
| $24.00 | +0.10 | +0.4% | $24.08 | $24.11 | $23.93 | 1,200 | |
| $23.90 | -0.36 | -1.5% | $24.10 | $24.10 | $23.90 | 1,600 | |
| $24.26 | +0.13 | +0.5% | $24.26 | $24.26 | $24.12 | 1,200 | |
| $24.13 | -0.34 | -1.4% | $24.34 | $24.41 | $24.13 | 2,100 | |
| $24.47 | -0.32 | -1.3% | $24.52 | $24.52 | $24.46 | 1,800 | |
| $24.79 | +0.36 | +1.5% | $24.51 | $24.79 | $24.46 | 2,200 | |
| $24.43 | +0.38 | +1.6% | $23.92 | $24.51 | $23.91 | 5,000 | |
| $24.05 | -0.14 | -0.6% | $23.86 | $24.05 | $23.86 | 1,100 | |
| $24.19 | +0.78 | +3.3% | $24.19 | $24.19 | $24.19 | 600 | |
| $23.41 | -0.50 | -2.1% | $23.52 | $23.83 | $23.38 | 1,400 | |
| $23.91 | -0.11 | -0.5% | $23.89 | $24.05 | $23.89 | 600 | |
| $24.02 | -0.04 | -0.2% | $23.99 | $24.02 | $23.89 | 7,200 | |
| $24.06 | -0.07 | -0.3% | $24.36 | $24.36 | $24.06 | 1,000 | |
| $24.13 | -0.06 | -0.2% | $24.38 | $24.38 | $24.04 | 3,100 | |
| $24.19 | +0.09 | +0.4% | $24.25 | $24.26 | $24.19 | 1,400 | |
| $24.10 | +0.46 | +1.9% | $23.83 | $24.13 | $23.83 | 2,000 | |
| $23.64 | +0.01 | 0.0% | $23.77 | $23.77 | $23.64 | 500 |
- Ticker
- NYSE Arca:WTRE
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
WisdomTree New Economy Real Estate Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about WisdomTree New Economy Real Estate Fund.