Stock listing
NYSE Arca:WOMN Impact Shares Womens Empowerment ETF Stock
Follow Impact Shares Womens Empowerment ETF into a list and get an email when it puts out news.
Share price · AMEX:WOMN
$45.43 USD +0.28 (+0.6%)
Close on Oct 20, 2026
- Day range
- $45.43 – $45.43 USDOct 20, 2026
- Volume
- 113 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:WOMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.43 | +0.283 | +0.6% | $45.43 | $45.43 | $45.43 | 113 | |
| $45.15 | -0.021 | 0.0% | $45.15 | $45.15 | $45.15 | 56 | |
| $45.17 | 0.00 | 0.0% | $45.17 | $45.17 | $45.17 | 45 | |
| $45.17 | +0.234 | +0.5% | $45.17 | $45.17 | $45.17 | 43 | |
| $44.94 | -0.221 | -0.5% | $44.76 | $44.94 | $44.74 | 1,348 | |
| $45.16 | +0.076 | +0.2% | $45.16 | $45.16 | $45.16 | 150 | |
| $45.08 | +0.093 | +0.2% | $45.16 | $45.16 | $45.08 | 2,515 | |
| $44.99 | +0.30 | +0.7% | $44.99 | $44.99 | $44.99 | 100 | |
| $44.69 | +0.18 | +0.4% | $44.51 | $44.69 | $44.51 | 300 | |
| $44.51 | -0.17 | -0.4% | $44.52 | $44.56 | $44.51 | 1,200 | |
| $44.68 | +0.32 | +0.7% | $44.56 | $44.68 | $44.55 | 600 | |
| $44.36 | +0.25 | +0.6% | $44.28 | $44.52 | $44.28 | 600 | |
| $44.11 | +0.23 | +0.5% | $43.99 | $44.11 | $43.84 | 18,900 | |
| $43.88 | +0.13 | +0.3% | $43.70 | $43.88 | $43.70 | 600 | |
| $43.75 | -0.02 | 0.0% | $44.01 | $44.07 | $43.75 | 4,800 | |
| $43.77 | -0.18 | -0.4% | $43.79 | $43.80 | $43.73 | 2,200 | |
| $43.95 | -0.25 | -0.6% | $44.15 | $44.15 | $43.95 | 700 | |
| $44.20 | +0.093 | +0.2% | $44.12 | $44.36 | $44.12 | 592 | |
| $44.11 | +0.007 | 0.0% | $44.11 | $44.11 | $44.11 | 128 | |
| $44.10 | -0.22 | -0.5% | $44.33 | $44.40 | $44.10 | 2,296 | |
| $44.32 | -0.341 | -0.8% | $44.48 | $44.49 | $44.32 | 3,028 | |
| $44.66 | +0.313 | +0.7% | $44.50 | $44.66 | $44.50 | 570 | |
| $44.35 | -0.198 | -0.4% | $44.30 | $44.35 | $44.30 | 189 | |
| $44.55 | +0.20 | +0.5% | $44.39 | $44.55 | $44.39 | 564 | |
| $44.35 | -0.442 | -1.0% | $44.55 | $44.55 | $44.35 | 1,267 | |
| $44.79 | -0.208 | -0.5% | $44.85 | $44.89 | $44.77 | 569 | |
| $45.00 | +0.073 | +0.2% | $44.98 | $45.02 | $44.90 | 1,179 | |
| $44.92 | +0.485 | +1.1% | $44.86 | $44.92 | $44.86 | 281 | |
| $44.44 | -0.238 | -0.5% | $44.43 | $44.44 | $44.43 | 264 | |
| $44.68 | -0.286 | -0.6% | $44.66 | $44.68 | $44.66 | 205 | |
| $44.96 | -0.504 | -1.1% | $45.04 | $45.04 | $44.89 | 956 | |
| $45.47 | -0.359 | -0.8% | $45.63 | $45.63 | $45.47 | 520 | |
| $45.83 | +0.382 | +0.8% | $45.83 | $45.83 | $45.83 | 214 | |
| $45.44 | +0.213 | +0.5% | $45.55 | $45.55 | $45.44 | 369 | |
| $45.23 | -0.376 | -0.8% | $45.45 | $45.46 | $45.23 | 2,232 | |
| $45.61 | -0.158 | -0.3% | $45.48 | $45.61 | $45.48 | 1,504 | |
| $45.76 | -0.037 | -0.1% | $45.87 | $45.87 | $45.76 | 206 | |
| $45.80 | +0.176 | +0.4% | $45.65 | $45.83 | $45.65 | 405 | |
| $45.63 | -0.064 | -0.1% | $45.46 | $45.63 | $45.30 | 2,001 | |
| $45.69 | +0.072 | +0.2% | $45.59 | $45.76 | $45.59 | 1,206 | |
| $45.62 | +0.07 | +0.2% | $45.62 | $45.62 | $45.62 | 98 | |
| $45.55 | +0.301 | +0.7% | $45.39 | $45.70 | $45.39 | 933 | |
| $45.25 | -0.391 | -0.9% | $45.46 | $45.46 | $45.25 | 1,052 | |
| $45.64 | +0.294 | +0.6% | $45.64 | $45.64 | $45.64 | 58 | |
| $45.34 | +0.029 | +0.1% | $45.29 | $45.42 | $45.28 | 1,608 | |
| $45.31 | -0.317 | -0.7% | $45.44 | $45.52 | $45.31 | 849 | |
| $45.63 | -0.121 | -0.3% | $45.75 | $45.75 | $45.63 | 1,576 | |
| $45.75 | +0.281 | +0.6% | $45.40 | $45.75 | $45.40 | 420 | |
| $45.47 | +0.01 | 0.0% | $45.54 | $45.54 | $45.47 | 1,432 | |
| $45.46 | -0.044 | -0.1% | $45.59 | $45.60 | $45.46 | 4,281 | |
| $45.50 | +0.152 | +0.3% | $45.32 | $45.51 | $45.32 | 1,271 | |
| $45.35 | +0.362 | +0.8% | $45.25 | $45.39 | $45.25 | 1,753 | |
| $44.99 | -0.128 | -0.3% | $44.84 | $44.99 | $44.84 | 406 | |
| $45.12 | +0.012 | 0.0% | $45.12 | $45.12 | $45.12 | 81 | |
| $45.11 | +0.645 | +1.5% | $44.59 | $45.11 | $44.59 | 2,055 | |
| $44.46 | +0.392 | +0.9% | $44.47 | $44.47 | $44.46 | 492 | |
| $44.07 | +0.356 | +0.8% | $43.51 | $44.07 | $43.51 | 1,394 | |
| $43.71 | +0.233 | +0.5% | $43.61 | $43.80 | $43.61 | 2,168 | |
| $43.48 | -0.294 | -0.7% | $43.85 | $43.85 | $43.48 | 1,666 | |
| $43.77 | +0.56 | +1.3% | $43.68 | $43.77 | $43.68 | 381 | |
| $43.21 | +0.35 | +0.8% | $43.14 | $43.21 | $43.14 | 377 | |
| $42.86 | +0.418 | +1.0% | $42.86 | $42.86 | $42.86 | 63 | |
| $42.45 | -0.406 | -0.9% | $42.45 | $42.45 | $42.45 | 272 | |
| $42.85 | -0.117 | -0.3% | $42.85 | $42.85 | $42.85 | 143 | |
| $42.97 | +0.082 | +0.2% | $42.84 | $43.01 | $42.83 | 805 | |
| $42.89 | -0.031 | -0.1% | $42.92 | $42.92 | $42.78 | 375 |
- Ticker
- NYSE Arca:WOMN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Impact Shares Womens Empowerment ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Impact Shares Womens Empowerment ETF.