Stock listing

NYSE Arca:WIP State Street SPDR FTSE International Government Inflation-Protected Bond ETF Stock

Follow State Street SPDR FTSE International Government Inflation-Protected Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:WIP

$38.50 USD +0.04 (+0.1%)

Close on Oct 22, 2026

Past 3 months -1.0% · daily closes, Jul 9, 2026 – Oct 22, 2026, adjusted for splits
Day range
$38.35 – $38.52 USDOct 22, 2026
Volume
46,197 sharesOct 22, 2026
State Street SPDR FTSE International Government Inflation-Protected Bond ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:WIP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$38.50+0.04+0.1%$38.38$38.52$38.3546,197
$38.46-0.05-0.1%$38.74$38.75$38.4269,351
$38.51+0.09+0.2%$38.47$38.66$38.4252,813
$38.42+0.12+0.3%$38.49$38.49$38.27112,029
$38.300.000.0%$38.36$38.54$38.3031,654
$38.30+0.17+0.4%$38.35$38.45$38.2632,800
$38.13-0.11-0.3%$38.05$38.29$37.9931,300
$38.24-0.08-0.2%$38.35$38.41$38.1652,900
$38.32+0.05+0.1%$38.23$38.35$38.1741,700
$38.27+0.12+0.3%$38.27$38.29$38.1341,000
$38.15+0.02+0.1%$38.04$38.27$38.0438,900
$38.13-0.15-0.4%$37.95$38.25$37.9049,100
$38.28+0.17+0.4%$38.28$38.48$38.1555,500
$38.11+0.12+0.3%$38.00$38.11$37.9355,900
$37.99+0.19+0.5%$37.92$38.13$37.8443,100
$37.80-0.35-0.9%$37.88$37.91$37.6477,200
$38.15-0.13-0.3%$38.28$38.34$38.1540,800
$38.28+0.06+0.2%$38.13$38.45$38.05125,400
$38.22-0.40-1.0%$38.32$38.41$38.1676,900
$38.62+0.06+0.2%$38.55$38.68$38.4741,013
$38.56+0.04+0.1%$38.76$38.80$38.3933,605
$38.52-0.619-1.6%$39.06$39.06$38.4852,529
$39.14-0.119-0.3%$39.23$39.23$39.0219,578
$39.26+0.068+0.2%$39.34$39.34$39.1129,244
$39.19+0.056+0.1%$39.05$39.19$38.8970,076
$39.13+0.133+0.3%$39.13$39.19$38.9531,358
$39.00-0.02-0.1%$39.10$39.42$38.8839,726
$39.02-0.14-0.4%$39.06$39.14$39.0021,678
$39.16-0.33-0.8%$39.15$39.24$38.9637,818
$39.49+0.05+0.1%$39.54$39.59$39.3226,952
$39.44-0.24-0.6%$39.38$39.47$39.3038,471
$39.68-0.08-0.2%$39.77$39.78$39.5265,359
$39.76+0.03+0.1%$39.73$40.00$39.6731,384
$39.73-0.08-0.2%$39.76$39.92$39.6047,496
$39.81+0.41+1.0%$39.55$39.87$39.4752,401
$39.40+0.16+0.4%$39.33$39.44$39.2470,053
$39.24-0.32-0.8%$39.37$39.38$39.2438,191
$39.56-0.02-0.1%$39.54$39.67$39.4522,007
$39.58-0.21-0.5%$39.86$39.86$39.4583,289
$39.79-0.07-0.2%$39.74$39.94$39.7431,871
$39.86-0.25-0.6%$39.86$40.01$39.7628,307
$40.11+0.205+0.5%$39.95$40.12$39.8550,297
$39.91+0.025+0.1%$39.94$39.94$39.8550,688
$39.88+0.21+0.5%$39.79$39.92$39.7070,399
$39.67-0.13-0.3%$39.71$39.78$39.6052,228
$39.80+0.422+1.1%$39.70$39.80$39.5738,828
$39.38-0.116-0.3%$39.49$39.70$39.3333,845
$39.49+0.034+0.1%$39.58$39.61$39.4321,357
$39.46-0.03-0.1%$39.63$39.63$39.379,508
$39.49+0.010.0%$39.47$39.59$39.4321,462
$39.48+0.026+0.1%$39.59$39.59$39.4343,634
$39.45+0.034+0.1%$39.65$39.65$39.3734,539
$39.42-0.21-0.5%$39.62$39.62$39.3337,305
$39.63+0.29+0.7%$39.54$39.73$39.4748,679
$39.34-0.12-0.3%$39.45$39.45$39.2540,384
$39.46+0.173+0.4%$39.41$39.46$39.3327,511
$39.29+0.257+0.7%$39.17$39.32$39.1234,993
$39.03-0.37-0.9%$39.12$39.19$39.0040,226
$39.40+0.18+0.5%$39.26$39.40$39.0070,034
$39.22+0.33+0.8%$39.13$39.32$39.0530,447
$38.89+0.0050.0%$38.85$39.07$38.6634,469
$38.88-0.065-0.2%$38.83$39.00$38.7518,576
$38.95+0.18+0.5%$38.94$38.95$38.7525,745
$38.77+0.13+0.3%$38.86$38.90$38.6027,719
$38.64-0.30-0.8%$38.88$38.88$38.6242,096
$38.94-0.075-0.2%$39.04$39.04$38.8822,372
Ticker
NYSE Arca:WIP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

State Street SPDR FTSE International Government Inflation-Protected Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about State Street SPDR FTSE International Government Inflation-Protected Bond ETF.