Stock listing

NYSE Arca:WEPN Nicholas Defense and Rare Earth Income ETF Stock

Follow Nicholas Defense and Rare Earth Income ETF into a list and get an email when it puts out news.

Share price · AMEX:WEPN

$39.33 USD +0.82 (+2.1%)

Close on Oct 21, 2026

Past 3 months -7.5% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits
Day range
$38.88 – $39.33 USDOct 21, 2026
Volume
12,816 sharesOct 21, 2026
Nicholas Defense and Rare Earth Income ETF logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:WEPN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$39.33+0.819+2.1%$38.88$39.33$38.8812,816
$38.51-0.172-0.4%$38.51$38.51$38.51508
$38.68+0.057+0.1%$38.77$38.77$38.68581
$38.62-1.028-2.6%$38.66$38.66$38.193,705
$39.65+0.18+0.5%$39.24$39.65$39.24900
$39.47-1.43-3.5%$39.97$39.97$39.471,800
$40.90-0.60-1.4%$41.00$41.00$40.90900
$41.50-0.75-1.8%$42.42$42.42$41.504,400
$42.25+0.683+1.6%$41.97$42.25$41.97600
$41.57-0.141-0.3%$41.38$41.57$41.38430
$41.71-1.276-3.0%$41.80$41.80$41.71660
$42.99+0.45+1.1%$43.04$43.20$42.99765
$42.54+0.566+1.3%$42.38$42.54$42.381,537
$41.97+0.254+0.6%$41.50$41.97$41.502,609
$41.72-0.20-0.5%$41.65$41.72$41.651,032
$41.92+0.065+0.2%$42.10$42.10$41.731,223
$41.85-0.145-0.3%$41.60$41.92$41.524,744
$42.00-0.475-1.1%$42.12$42.19$42.00554
$42.47-0.514-1.2%$42.34$42.78$42.342,309
$42.98-0.168-0.4%$42.62$43.40$42.612,039
$43.15-0.338-0.8%$43.43$43.45$43.15712
$43.49-0.042-0.1%$44.00$44.00$42.821,050
$43.53+0.893+2.1%$43.40$43.75$43.394,991
$42.64-0.481-1.1%$42.47$42.64$42.421,046
$43.12+0.567+1.3%$43.06$43.12$43.06487
$42.55+0.155+0.4%$42.51$42.83$42.041,973
$42.40-0.378-0.9%$42.08$42.40$42.08669
$42.78+0.827+2.0%$43.00$43.00$42.751,583
$41.95-0.326-0.8%$42.43$42.43$41.741,607
$42.28-0.618-1.4%$42.47$42.47$42.28992
$42.89-0.785-1.8%$43.27$43.27$42.89414
$43.68+0.272+0.6%$44.00$44.05$43.682,509
$43.41-0.488-1.1%$43.78$43.78$43.271,359
$43.90+0.972+2.3%$43.40$44.00$43.402,563
$42.92-0.748-1.7%$43.32$43.32$42.712,523
$43.67-1.387-3.1%$44.25$44.25$43.673,344
$45.06+0.024+0.1%$44.51$45.23$44.51976
$45.03-1.103-2.4%$46.64$46.64$44.961,024
$46.14+1.772+4.0%$45.30$46.25$45.302,632
$44.36+0.277+0.6%$44.40$44.40$43.951,801
$44.09+0.0080.0%$44.28$44.28$44.041,165
$44.08-1.245-2.7%$44.45$44.45$44.081,241
$45.32+1.079+2.4%$44.75$45.42$44.751,429
$44.25-1.524-3.3%$45.01$45.01$44.043,652
$45.77-0.365-0.8%$45.56$45.91$45.562,880
$46.13-0.645-1.4%$46.55$46.62$45.961,557
$46.78-0.456-1.0%$47.72$47.72$46.781,695
$47.24+0.341+0.7%$47.19$47.43$46.941,514
$46.89-0.196-0.4%$46.71$46.89$46.71549
$47.09+0.145+0.3%$47.63$47.63$46.871,542
$46.95+0.215+0.5%$46.58$46.95$46.581,173
$46.73+0.842+1.8%$46.17$46.74$46.173,048
$45.89+1.983+4.5%$44.41$45.89$44.416,265
$43.91+0.249+0.6%$43.91$43.91$43.751,010
$43.66-0.345-0.8%$43.96$44.41$43.653,426
$44.00+1.932+4.6%$43.01$44.17$42.913,225
$42.07+1.417+3.5%$40.31$42.07$40.311,358
$40.65+0.281+0.7%$40.71$40.71$40.341,581
$40.37+1.331+3.4%$39.04$40.37$39.044,360
$39.04-1.393-3.4%$40.08$40.09$38.837,448
$40.43-0.347-0.9%$39.80$40.44$39.402,006
$40.78+0.574+1.4%$40.30$40.89$40.304,634
$40.20-0.313-0.8%$40.46$40.46$40.20724
$40.52+0.131+0.3%$40.10$40.96$40.1011,015
$40.39-0.097-0.2%$41.06$41.06$40.394,832
$40.48+0.285+0.7%$40.64$40.80$40.481,594
Ticker
NYSE Arca:WEPN
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Nicholas Defense and Rare Earth Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Nicholas Defense and Rare Earth Income ETF.