Stock listing

NYSE Arca:WCEO Hypatia Women CEO ETF Stock

Follow Hypatia Women CEO ETF into a list and get an email when it puts out news.

Share price · AMEX:WCEO

$38.28 USD +0.47 (+1.2%)

Close on Oct 20, 2026

Past 3 months -0.3% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $38.23 – $38.28 USDOct 20, 2026
Volume: 1,021 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:WCEO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$38.28	+0.468	+1.2%	$38.23	$38.28	$38.23	1,021
Mon, Oct 19	$37.81	-0.038	-0.1%	$37.91	$37.91	$37.81	1,656
Fri, Oct 16	$37.85	-0.34	-0.9%	$38.21	$38.21	$37.85	858
Thu, Oct 15	$38.19	+0.544	+1.4%	$38.06	$38.19	$38.02	1,693
Wed, Oct 14	$37.65	-0.337	-0.9%	$37.58	$37.65	$37.57	1,342
Tue, Oct 13	$37.98	+0.018	0.0%	$38.00	$38.00	$37.90	1,642
Mon, Oct 12	$37.97	+0.025	+0.1%	$38.07	$38.50	$37.97	1,822
Fri, Oct 9	$37.94	+0.214	+0.6%	$37.75	$37.94	$37.75	4,400
Thu, Oct 8	$37.73	+0.267	+0.7%	$37.50	$37.76	$37.21	4,900
Wed, Oct 7	$37.46	-0.351	-0.9%	$37.54	$37.57	$37.34	7,500
Tue, Oct 6	$37.81	+0.098	+0.3%	$37.70	$37.93	$37.70	4,600
Mon, Oct 5	$37.71	+0.193	+0.5%	$37.80	$37.80	$37.71	2,800
Fri, Oct 2	$37.52	+0.249	+0.7%	$37.40	$37.52	$37.40	900
Thu, Oct 1	$37.27	+0.226	+0.6%	$37.32	$37.36	$37.27	2,100
Wed, Sep 30	$37.04	+0.02	+0.1%	$37.04	$37.04	$37.04	300
Tue, Sep 29	$37.02	-0.11	-0.3%	$36.92	$37.07	$36.92	3,400
Mon, Sep 28	$37.13	-0.305	-0.8%	$37.27	$37.27	$37.13	500
Fri, Sep 25	$37.44	+0.13	+0.3%	$37.41	$37.44	$37.41	400
Thu, Sep 24	$37.31	-0.068	-0.2%	$37.21	$37.36	$37.16	3,500
Wed, Sep 23	$37.38	-0.537	-1.4%	$37.63	$37.63	$37.38	5,300
Tue, Sep 22	$37.91	-0.083	-0.2%	$38.39	$38.39	$37.89	414
Mon, Sep 21	$38.00	+0.176	+0.5%	$37.94	$38.12	$37.94	803
Fri, Sep 18	$37.82	-0.254	-0.7%	$37.82	$37.82	$37.82	200
Thu, Sep 17	$38.08	+0.18	+0.5%	$38.23	$38.23	$38.08	300
Wed, Sep 16	$37.90	-0.17	-0.4%	$37.90	$37.90	$37.90	100
Tue, Sep 15	$38.07	-0.282	-0.7%	$38.25	$38.25	$38.07	794
Mon, Sep 14	$38.35	+0.051	+0.1%	$38.13	$38.44	$38.13	1,916
Fri, Sep 11	$38.30	+0.444	+1.2%	$38.42	$38.42	$38.29	700
Thu, Sep 10	$37.85	-0.374	-1.0%	$38.26	$38.26	$37.85	1,800
Wed, Sep 9	$38.23	-0.339	-0.9%	$38.50	$38.50	$38.23	1,200
Tue, Sep 8	$38.57	-0.343	-0.9%	$38.57	$38.57	$38.57	100
Fri, Sep 4	$38.91	-0.076	-0.2%	$38.93	$38.94	$38.91	6,600
Thu, Sep 3	$38.99	+0.288	+0.7%	$38.97	$38.99	$38.97	600
Wed, Sep 2	$38.70	+0.382	+1.0%	$38.52	$38.70	$38.52	566
Tue, Sep 1	$38.32	-0.449	-1.2%	$38.51	$38.51	$38.32	2,322
Mon, Aug 31	$38.77	-0.324	-0.8%	$38.77	$38.77	$38.77	403
Fri, Aug 28	$39.09	-0.32	-0.8%	$39.20	$39.21	$39.09	1,700
Thu, Aug 27	$39.41	-0.022	-0.1%	$39.38	$39.57	$39.38	4,500
Wed, Aug 26	$39.43	+0.148	+0.4%	$39.43	$39.43	$39.43	600
Tue, Aug 25	$39.28	+0.013	0.0%	$40.07	$40.07	$39.15	2,937
Mon, Aug 24	$39.27	-0.013	0.0%	$39.44	$39.44	$39.27	2,120
Fri, Aug 21	$39.28	+0.276	+0.7%	$39.20	$39.38	$39.20	2,600
Thu, Aug 20	$39.01	-0.484	-1.2%	$39.40	$39.40	$39.01	1,600
Wed, Aug 19	$39.49	+0.062	+0.2%	$39.84	$39.84	$39.49	2,100
Tue, Aug 18	$39.43	-0.214	-0.5%	$40.16	$40.16	$39.43	2,778
Mon, Aug 17	$39.64	-0.293	-0.7%	$40.83	$40.83	$39.60	3,074
Fri, Aug 14	$39.94	+0.135	+0.3%	$40.09	$40.09	$39.88	500
Thu, Aug 13	$39.80	+0.217	+0.5%	$39.75	$39.80	$39.54	5,300
Wed, Aug 12	$39.59	+0.158	+0.4%	$40.33	$40.33	$39.46	700
Tue, Aug 11	$39.43	-0.053	-0.1%	$39.86	$39.86	$39.35	3,839
Mon, Aug 10	$39.48	-0.06	-0.2%	$39.68	$39.73	$39.38	12,042
Fri, Aug 7	$39.54	+0.42	+1.1%	$39.85	$39.85	$39.35	38,400
Thu, Aug 6	$39.12	-0.348	-0.9%	$39.26	$39.39	$39.11	29,100
Wed, Aug 5	$39.47	-0.192	-0.5%	$39.73	$39.73	$39.46	800
Tue, Aug 4	$39.66	+0.614	+1.6%	$39.22	$39.66	$39.22	400
Mon, Aug 3	$39.05	+0.67	+1.7%	$39.01	$39.06	$38.92	3,500
Fri, Jul 31	$38.38	-0.229	-0.6%	$39.44	$39.44	$38.38	1,900
Thu, Jul 30	$38.61	+0.099	+0.3%	$38.42	$38.62	$38.42	1,500
Wed, Jul 29	$38.51	-0.407	-1.0%	$38.59	$38.59	$38.51	300
Tue, Jul 28	$38.91	+0.477	+1.2%	$38.90	$38.91	$38.84	6,300
Mon, Jul 27	$38.44	+0.39	+1.0%	$38.44	$38.44	$38.44	100
Fri, Jul 24	$38.05	+0.206	+0.5%	$38.20	$38.20	$38.05	1,100
Thu, Jul 23	$37.84	-0.39	-1.0%	$37.84	$37.84	$37.84	100
Wed, Jul 22	$38.23	-0.365	-0.9%	$38.23	$38.23	$38.23	100
Tue, Jul 21	$38.60	+0.215	+0.6%	$38.56	$38.60	$38.56	277
Mon, Jul 20	$38.38	-0.132	-0.3%	$38.38	$38.38	$38.38	119

Ticker: NYSE Arca:WCEO
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Hypatia Women CEO ETF on 6ix

What it is: Exchange-traded fund (ETF)