Stock listing
NYSE Arca:WANT Direxion Daily Consumer Discretionary Bull 3X ETF Stock
Home listing (NYSE Arca) of Direxion Daily Consumer Discretionary Bull 3X ETF
Follow Direxion Daily Consumer Discretionary Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:WANT
$38.04 USD -0.55 (-1.4%)
Close on Oct 22, 2026
- Day range
- $37.18 – $38.61 USDOct 22, 2026
- Volume
- 23,030 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:WANT · Home | $38.04 USD | -0.55 (-1.4%) | 23,030 | $37.21 | $38.61 | $37.18 | $38.59 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:WANT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.04 | -0.55 | -1.4% | $37.21 | $38.61 | $37.18 | 23,030 | |
| $38.59 | +0.11 | +0.3% | $38.97 | $39.08 | $38.27 | 17,622 | |
| $38.48 | +0.97 | +2.6% | $38.24 | $39.28 | $38.24 | 17,297 | |
| $37.51 | +1.80 | +5.0% | $36.38 | $37.69 | $36.03 | 22,271 | |
| $35.71 | -0.85 | -2.3% | $37.28 | $37.80 | $35.20 | 38,519 | |
| $36.56 | +1.67 | +4.8% | $34.93 | $36.74 | $34.93 | 11,000 | |
| $34.89 | -0.82 | -2.3% | $35.06 | $35.31 | $34.26 | 16,800 | |
| $35.71 | +0.07 | +0.2% | $35.71 | $36.08 | $35.53 | 13,000 | |
| $35.64 | -0.46 | -1.3% | $36.16 | $36.16 | $35.52 | 9,100 | |
| $36.10 | +0.94 | +2.7% | $35.79 | $36.23 | $35.74 | 10,300 | |
| $35.16 | +0.31 | +0.9% | $34.18 | $35.16 | $34.18 | 12,500 | |
| $34.85 | -0.29 | -0.8% | $34.50 | $34.90 | $34.18 | 35,000 | |
| $35.14 | +1.21 | +3.6% | $34.65 | $35.20 | $34.48 | 31,300 | |
| $33.93 | +0.26 | +0.8% | $33.38 | $34.35 | $33.31 | 8,000 | |
| $33.67 | +1.07 | +3.3% | $33.61 | $34.10 | $33.34 | 20,400 | |
| $32.60 | -0.04 | -0.1% | $32.90 | $32.98 | $31.87 | 30,000 | |
| $32.64 | -0.26 | -0.8% | $32.48 | $33.35 | $32.48 | 11,600 | |
| $32.90 | +0.11 | +0.3% | $32.95 | $33.19 | $32.50 | 7,100 | |
| $32.79 | -1.44 | -4.2% | $33.46 | $33.47 | $32.70 | 21,500 | |
| $34.23 | +0.14 | +0.4% | $34.45 | $34.50 | $33.47 | 18,900 | |
| $34.09 | -0.31 | -0.9% | $34.05 | $34.42 | $33.49 | 11,900 | |
| $34.40 | -1.63 | -4.5% | $35.67 | $35.67 | $34.20 | 17,900 | |
| $36.03 | -0.03 | -0.1% | $36.56 | $36.83 | $35.76 | 28,300 | |
| $36.06 | +1.31 | +3.8% | $35.66 | $36.38 | $35.05 | 29,800 | |
| $34.75 | -0.38 | -1.1% | $35.02 | $35.22 | $34.51 | 16,700 | |
| $35.13 | +1.16 | +3.4% | $35.56 | $35.72 | $34.95 | 14,900 | |
| $33.97 | -0.69 | -2.0% | $34.69 | $35.08 | $33.50 | 29,100 | |
| $34.66 | -1.90 | -5.2% | $36.21 | $36.21 | $34.35 | 23,200 | |
| $36.56 | -0.13 | -0.4% | $36.75 | $36.85 | $36.05 | 7,400 | |
| $36.69 | +0.89 | +2.5% | $36.73 | $36.95 | $36.32 | 26,900 | |
| $35.80 | -0.50 | -1.4% | $35.44 | $36.22 | $34.89 | 23,400 | |
| $36.30 | -1.54 | -4.1% | $36.93 | $36.93 | $36.05 | 31,200 | |
| $37.84 | -0.90 | -2.3% | $38.17 | $38.38 | $37.56 | 14,900 | |
| $38.74 | -1.67 | -4.1% | $38.99 | $39.03 | $38.28 | 31,800 | |
| $40.41 | +1.61 | +4.1% | $39.69 | $40.90 | $39.69 | 16,500 | |
| $38.80 | +0.25 | +0.6% | $38.55 | $38.90 | $38.20 | 11,500 | |
| $38.55 | -2.11 | -5.2% | $39.29 | $39.54 | $38.36 | 16,900 | |
| $40.66 | -0.62 | -1.5% | $40.79 | $40.80 | $40.45 | 9,100 | |
| $41.28 | +1.29 | +3.2% | $40.79 | $41.53 | $40.47 | 11,200 | |
| $39.99 | -1.33 | -3.2% | $40.14 | $40.64 | $39.91 | 17,000 | |
| $41.32 | -0.85 | -2.0% | $42.00 | $42.00 | $40.90 | 19,300 | |
| $42.17 | -0.38 | -0.9% | $42.12 | $42.45 | $41.97 | 13,100 | |
| $42.55 | +0.27 | +0.6% | $42.47 | $42.99 | $42.37 | 22,200 | |
| $42.28 | +1.37 | +3.3% | $41.37 | $42.45 | $40.98 | 12,100 | |
| $40.91 | -2.05 | -4.8% | $41.41 | $41.65 | $40.62 | 16,900 | |
| $42.96 | +2.25 | +5.5% | $41.95 | $43.41 | $41.85 | 13,000 | |
| $40.71 | -0.34 | -0.8% | $40.87 | $41.90 | $40.50 | 10,600 | |
| $41.05 | -1.64 | -3.8% | $42.55 | $42.55 | $40.87 | 26,100 | |
| $42.69 | -0.29 | -0.7% | $43.04 | $43.57 | $42.63 | 7,700 | |
| $42.98 | +0.62 | +1.5% | $42.56 | $43.42 | $42.33 | 12,500 | |
| $42.36 | -1.54 | -3.5% | $43.48 | $43.52 | $42.01 | 16,700 | |
| $43.90 | -0.48 | -1.1% | $44.21 | $44.55 | $43.73 | 13,000 | |
| $44.38 | -0.07 | -0.2% | $43.97 | $44.48 | $43.54 | 23,200 | |
| $44.45 | +1.74 | +4.1% | $43.31 | $45.17 | $43.31 | 29,100 | |
| $42.71 | -0.48 | -1.1% | $43.18 | $43.27 | $42.28 | 28,200 | |
| $43.19 | +0.37 | +0.9% | $43.85 | $44.13 | $42.79 | 43,800 | |
| $42.82 | +0.02 | 0.0% | $41.82 | $43.20 | $41.65 | 48,900 | |
| $42.80 | +2.25 | +5.5% | $42.02 | $43.74 | $42.02 | 110,500 | |
| $40.55 | +3.35 | +9.0% | $39.80 | $40.89 | $39.57 | 65,700 | |
| $37.20 | +0.74 | +2.0% | $36.65 | $37.37 | $36.13 | 83,100 | |
| $36.46 | -0.70 | -1.9% | $36.57 | $37.65 | $36.11 | 14,200 | |
| $37.16 | +1.51 | +4.2% | $36.45 | $37.16 | $36.16 | 29,400 | |
| $35.65 | +1.39 | +4.1% | $35.63 | $36.03 | $35.07 | 50,800 | |
| $34.26 | +0.55 | +1.6% | $34.24 | $34.63 | $33.57 | 57,900 | |
| $33.71 | -5.41 | -13.8% | $35.63 | $35.63 | $33.25 | 95,800 | |
| $39.12 | -0.88 | -2.2% | $39.75 | $40.24 | $39.00 | 13,700 |
- Ticker
- NYSE Arca:WANT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Consumer Discretionary Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Direxion Daily Consumer Discretionary Bull 3X ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:WANT · Home listing · This page | NYSE Arca | United States | USD |
| BMV:WANT | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Direxion Daily Consumer Discretionary Bull 3X ETF.