Stock listing
NYSE Arca:VUSI Voya Ultra Short Income ETF Stock
Follow Voya Ultra Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VUSI
$49.90 USD -0.02 (-0.0%)
Close on Oct 20, 2026
- Day range
- $49.90 – $49.90 USDOct 20, 2026
- Volume
- 6 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:VUSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.90 | -0.02 | 0.0% | $49.90 | $49.90 | $49.90 | 6 | |
| $49.92 | +0.015 | 0.0% | $49.92 | $49.92 | $49.92 | 11 | |
| $49.91 | 0.00 | 0.0% | $49.91 | $49.91 | $49.91 | 7 | |
| $49.91 | +0.03 | +0.1% | $49.91 | $49.91 | $49.91 | 6 | |
| $49.88 | -0.01 | 0.0% | $49.87 | $49.88 | $49.81 | 1,143 | |
| $49.89 | -0.005 | 0.0% | $49.89 | $49.89 | $49.89 | 8 | |
| $49.89 | -0.005 | 0.0% | $49.89 | $49.89 | $49.89 | 8 | |
| $49.90 | +0.02 | 0.0% | $49.90 | $49.90 | $49.90 | 100 | |
| $49.88 | -0.03 | -0.1% | $49.88 | $49.88 | $49.82 | 1,200 | |
| $49.91 | +0.03 | +0.1% | $49.91 | $49.91 | $49.91 | 200 | |
| $49.88 | +0.005 | 0.0% | $49.88 | $49.88 | $49.88 | 12 | |
| $49.87 | +0.015 | 0.0% | $49.87 | $49.87 | $49.87 | 13 | |
| $49.86 | +0.03 | +0.1% | $49.87 | $49.87 | $49.83 | 9,200 | |
| $49.83 | -0.03 | -0.1% | $49.84 | $49.84 | $49.83 | 157,200 | |
| $49.86 | +0.02 | 0.0% | $49.86 | $49.86 | $49.86 | 100 | |
| $49.84 | -0.25 | -0.5% | $49.84 | $49.84 | $49.84 | 12 | |
| $50.09 | 0.00 | 0.0% | $50.07 | $50.09 | $49.77 | 1,974 | |
| $50.09 | -0.02 | 0.0% | $50.09 | $50.15 | $50.09 | 1,100 | |
| $50.11 | -0.02 | 0.0% | $50.12 | $50.12 | $50.11 | 100 | |
| $50.13 | -0.01 | 0.0% | $50.19 | $50.19 | $50.13 | 1,500 | |
| $50.14 | 0.00 | 0.0% | $50.14 | $50.14 | $50.14 | 100 | |
| $50.14 | +0.01 | 0.0% | $50.09 | $50.14 | $50.09 | 600 | |
| $50.13 | +0.02 | 0.0% | $50.14 | $50.14 | $50.13 | 100 | |
| $50.11 | +0.015 | 0.0% | $50.11 | $50.17 | $50.10 | 4,900 | |
| $50.09 | -0.005 | 0.0% | $50.12 | $50.12 | $50.09 | 700 | |
| $50.10 | -0.01 | 0.0% | $50.10 | $50.10 | $50.10 | 100 | |
| $50.11 | 0.00 | 0.0% | $50.11 | $50.11 | $50.11 | 100 | |
| $50.11 | -0.01 | 0.0% | $50.11 | $50.11 | $50.11 | 100 | |
| $50.12 | -0.025 | 0.0% | $50.12 | $50.12 | $50.12 | 100 | |
| $50.14 | -0.005 | 0.0% | $50.14 | $50.14 | $50.14 | 100 | |
| $50.15 | +0.015 | 0.0% | $50.15 | $50.15 | $50.15 | 100 | |
| $50.13 | +0.02 | 0.0% | $50.13 | $50.13 | $50.13 | 100 | |
| $50.11 | +0.015 | 0.0% | $50.11 | $50.11 | $50.11 | 100 | |
| $50.10 | +0.005 | 0.0% | $50.10 | $50.10 | $50.10 | 100 | |
| $50.09 | -0.065 | -0.1% | $50.09 | $50.09 | $50.09 | 100 | |
| $50.16 | +0.02 | 0.0% | $50.16 | $50.16 | $50.16 | 100 | |
| $50.14 | -0.01 | 0.0% | $50.14 | $50.14 | $50.14 | 100 | |
| $50.15 | -0.18 | -0.4% | $50.15 | $50.15 | $50.15 | 300 | |
| $50.33 | +0.01 | 0.0% | $50.33 | $50.33 | $50.33 | 100 | |
| $50.32 | 0.00 | 0.0% | $50.32 | $50.32 | $50.32 | 100 | |
| $50.32 | 0.00 | 0.0% | $50.32 | $50.32 | $50.32 | 100 | |
| $50.32 | +0.02 | 0.0% | $50.32 | $50.32 | $50.32 | 100 | |
| $50.30 | +0.01 | 0.0% | $50.30 | $50.30 | $50.30 | 200 | |
| $50.29 | +0.01 | 0.0% | $50.29 | $50.29 | $50.29 | 100 | |
| $50.28 | -0.028 | -0.1% | $50.28 | $50.28 | $50.28 | 100 | |
| $50.30 | +0.013 | 0.0% | $50.30 | $50.30 | $50.30 | 100 | |
| $50.29 | +0.02 | 0.0% | $50.29 | $50.29 | $50.29 | 100 | |
| $50.27 | +0.025 | 0.0% | $50.27 | $50.27 | $50.27 | 200 | |
| $50.25 | +0.015 | 0.0% | $50.25 | $50.25 | $50.25 | 100 | |
| $50.23 | -0.01 | 0.0% | $50.24 | $50.24 | $50.23 | 200 | |
| $50.24 | +0.025 | 0.0% | $50.25 | $50.25 | $50.24 | 300 | |
| $50.22 | +0.04 | +0.1% | $50.22 | $50.22 | $50.22 | 100 | |
| $50.18 | -0.025 | 0.0% | $50.18 | $50.18 | $50.18 | 100 | |
| $50.20 | +0.005 | 0.0% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.20 | +0.03 | +0.1% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.17 | +0.04 | +0.1% | $50.17 | $50.17 | $50.17 | 700 | |
| $50.13 | +0.009 | 0.0% | $50.13 | $50.13 | $50.13 | 400 | |
| $50.12 | -0.114 | -0.2% | $50.13 | $50.18 | $50.12 | 400 | |
| $50.23 | +0.03 | +0.1% | $50.24 | $50.25 | $50.23 | 700 | |
| $50.20 | -0.005 | 0.0% | $50.19 | $50.20 | $50.19 | 1,200 | |
| $50.21 | +0.01 | 0.0% | $50.21 | $50.21 | $50.21 | 100 | |
| $50.20 | -0.002 | 0.0% | $50.20 | $50.20 | $50.20 | 300 | |
| $50.20 | -0.003 | 0.0% | $49.87 | $50.20 | $49.87 | 200 | |
| $50.20 | -0.025 | 0.0% | $50.19 | $50.20 | $50.19 | 200 | |
| $50.23 | +0.005 | 0.0% | $50.23 | $50.23 | $50.23 | 100 | |
| $50.22 | +0.02 | 0.0% | $50.22 | $50.22 | $50.22 | 100 |
- Ticker
- NYSE Arca:VUSI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Voya Ultra Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Voya Ultra Short Income ETF.