Stock listing
NYSE Arca:VUG Vanguard Morningstar Growth ETF Stock
Home listing (NYSE Arca) of Vanguard Morningstar Growth ETF
Follow Vanguard Morningstar Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:VUG
$88.67 USD -0.15 (-0.2%)
Close on Oct 20, 2026
- Day range
- $87.92 – $89.36 USDOct 20, 2026
- Volume
- 4.72M sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VUG · Home | $88.67 USD | -0.15 (-0.2%) | 4,723,394 | $88.41 | $89.36 | $87.92 | $88.82 | Close on Oct 20, 2026 |
| BMV:VUG | $1,650.00 MXN | +4.00 (+0.2%) | 1,800 | $1,639.00 | $1,650.00 | $1,639.00 | $1,646.00 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:VUG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $88.67 | -0.15 | -0.2% | $88.41 | $89.36 | $87.92 | 4,723,394 | |
| $88.82 | +0.89 | +1.0% | $88.88 | $89.43 | $88.58 | 5,255,652 | |
| $87.93 | -1.85 | -2.1% | $89.81 | $89.85 | $87.53 | 5,775,356 | |
| $89.78 | -0.09 | -0.1% | $88.77 | $89.98 | $88.48 | 7,233,457 | |
| $89.87 | -1.88 | -2.0% | $91.29 | $91.50 | $89.53 | 6,092,311 | |
| $91.75 | +0.11 | +0.1% | $91.22 | $91.92 | $91.21 | 4,518,301 | |
| $91.64 | -0.33 | -0.4% | $92.01 | $92.08 | $91.50 | 3,072,575 | |
| $91.97 | +0.66 | +0.7% | $91.84 | $92.13 | $91.49 | 4,338,833 | |
| $91.31 | -1.11 | -1.2% | $92.03 | $92.32 | $90.89 | 5,665,506 | |
| $92.42 | -0.22 | -0.2% | $92.20 | $92.48 | $91.82 | 4,762,912 | |
| $92.64 | +0.58 | +0.6% | $92.54 | $93.00 | $92.47 | 4,665,128 | |
| $92.06 | +0.89 | +1.0% | $91.33 | $92.30 | $91.28 | 6,018,681 | |
| $91.17 | +0.94 | +1.0% | $91.32 | $91.75 | $90.89 | 5,750,308 | |
| $90.23 | +0.12 | +0.1% | $90.54 | $90.63 | $89.68 | 7,208,962 | |
| $90.11 | +0.17 | +0.2% | $90.23 | $91.01 | $90.06 | 7,444,895 | |
| $89.94 | -0.10 | -0.1% | $90.41 | $90.47 | $89.72 | 5,356,105 | |
| $90.04 | -0.90 | -1.0% | $90.43 | $90.65 | $89.67 | 6,396,391 | |
| $90.94 | +0.49 | +0.5% | $90.67 | $91.07 | $90.25 | 5,876,616 | |
| $90.45 | +0.18 | +0.2% | $89.59 | $90.64 | $89.50 | 4,363,981 | |
| $90.27 | -0.85 | -0.9% | $91.16 | $91.17 | $90.02 | 5,905,799 | |
| $91.12 | +0.10 | +0.1% | $91.07 | $91.43 | $90.99 | 7,232,699 | |
| $91.02 | +2.27 | +2.6% | $89.56 | $91.20 | $89.32 | 6,717,062 | |
| $88.75 | +0.32 | +0.4% | $88.80 | $88.84 | $88.22 | 3,908,968 | |
| $88.43 | +1.37 | +1.6% | $88.44 | $88.58 | $87.99 | 4,630,090 | |
| $87.06 | 0.00 | 0.0% | $87.37 | $87.91 | $86.48 | 6,484,209 | |
| $87.06 | -0.65 | -0.7% | $87.60 | $87.68 | $86.91 | 6,030,928 | |
| $87.71 | -0.31 | -0.4% | $87.13 | $88.14 | $86.98 | 5,359,042 | |
| $88.02 | +0.81 | +0.9% | $88.07 | $88.46 | $87.92 | 4,687,680 | |
| $87.21 | -0.47 | -0.5% | $86.93 | $87.52 | $86.85 | 5,396,833 | |
| $87.68 | -0.44 | -0.5% | $87.94 | $87.97 | $87.44 | 4,840,349 | |
| $88.12 | -0.33 | -0.4% | $88.50 | $88.52 | $87.90 | 4,854,565 | |
| $88.45 | -0.43 | -0.5% | $89.04 | $89.04 | $88.23 | 3,498,414 | |
| $88.88 | +1.28 | +1.5% | $88.00 | $89.12 | $87.94 | 5,522,913 | |
| $87.60 | +0.23 | +0.3% | $87.36 | $87.88 | $87.14 | 4,347,018 | |
| $87.37 | -0.87 | -1.0% | $87.24 | $87.86 | $87.04 | 5,183,576 | |
| $88.24 | -0.30 | -0.3% | $88.36 | $88.36 | $87.88 | 4,403,765 | |
| $88.54 | -0.36 | -0.4% | $89.03 | $89.57 | $88.41 | 4,009,881 | |
| $88.90 | +1.49 | +1.7% | $88.21 | $89.02 | $87.93 | 4,686,037 | |
| $87.41 | +0.01 | 0.0% | $87.23 | $87.61 | $87.00 | 3,362,796 | |
| $87.40 | +0.47 | +0.5% | $87.48 | $87.78 | $87.06 | 4,713,776 | |
| $86.93 | -0.57 | -0.7% | $87.31 | $87.35 | $86.65 | 4,457,395 | |
| $87.50 | +0.33 | +0.4% | $87.58 | $87.81 | $87.08 | 4,339,176 | |
| $87.17 | -0.76 | -0.9% | $87.74 | $87.91 | $87.07 | 4,602,652 | |
| $87.93 | +0.07 | +0.1% | $88.05 | $88.39 | $87.47 | 9,363,226 | |
| $87.86 | -1.01 | -1.1% | $87.91 | $88.23 | $87.77 | 4,697,166 | |
| $88.87 | -0.47 | -0.5% | $89.43 | $89.54 | $88.82 | 4,528,884 | |
| $89.34 | -0.39 | -0.4% | $89.89 | $89.90 | $89.22 | 5,145,743 | |
| $89.73 | +0.86 | +1.0% | $89.21 | $89.95 | $89.08 | 4,780,134 | |
| $88.87 | +0.28 | +0.3% | $89.32 | $89.38 | $88.76 | 6,865,384 | |
| $88.59 | -0.59 | -0.7% | $89.44 | $89.49 | $88.42 | 6,844,303 | |
| $89.18 | -0.22 | -0.2% | $89.39 | $89.61 | $88.97 | 7,907,398 | |
| $89.40 | +0.72 | +0.8% | $89.31 | $89.62 | $88.99 | 5,120,684 | |
| $88.68 | -0.05 | -0.1% | $88.55 | $89.16 | $88.46 | 6,921,619 | |
| $88.73 | -0.36 | -0.4% | $89.81 | $90.02 | $88.67 | 6,298,552 | |
| $89.09 | +2.01 | +2.3% | $87.63 | $89.46 | $87.56 | 8,399,493 | |
| $87.08 | +1.88 | +2.2% | $85.57 | $87.39 | $85.46 | 7,509,007 | |
| $85.20 | +0.93 | +1.1% | $84.61 | $85.47 | $83.71 | 6,342,465 | |
| $84.27 | +2.20 | +2.7% | $83.46 | $84.40 | $83.26 | 6,428,760 | |
| $82.07 | -1.26 | -1.5% | $83.14 | $83.99 | $81.96 | 7,062,285 | |
| $83.33 | -0.05 | -0.1% | $83.16 | $83.66 | $82.27 | 8,123,049 | |
| $83.38 | -0.10 | -0.1% | $84.37 | $84.59 | $82.94 | 4,459,620 | |
| $83.48 | -0.30 | -0.4% | $83.79 | $84.37 | $83.29 | 7,058,267 | |
| $83.78 | -1.90 | -2.2% | $84.22 | $84.52 | $83.22 | 5,930,297 | |
| $85.68 | -0.45 | -0.5% | $85.74 | $86.08 | $85.50 | 4,388,834 | |
| $86.13 | +0.80 | +0.9% | $86.11 | $86.24 | $85.65 | 9,326,374 | |
| $85.33 | +0.06 | +0.1% | $85.83 | $86.25 | $85.27 | 6,877,705 |
- Ticker
- NYSE Arca:VUG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard Morningstar Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VUG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VUG | BMV | Mexico | MXN |
| BIVA:VUG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard Morningstar Growth ETF.