Stock listing
NYSE Arca:VRAI Virtus Real Asset Income ETF Stock
Follow Virtus Real Asset Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VRAI
$28.04 USD -0.14 (-0.5%)
Close on Oct 19, 2026
- Day range
- $28.01 – $28.19 USDOct 19, 2026
- Volume
- 4,421 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:VRAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.04 | -0.145 | -0.5% | $28.19 | $28.19 | $28.01 | 4,421 | |
| $28.18 | +0.47 | +1.7% | $28.03 | $28.19 | $28.03 | 2,851 | |
| $27.71 | +0.001 | 0.0% | $27.94 | $27.94 | $27.70 | 9,600 | |
| $27.71 | -0.178 | -0.6% | $27.70 | $27.76 | $27.64 | 4,400 | |
| $27.89 | +0.261 | +0.9% | $27.69 | $27.89 | $27.69 | 1,400 | |
| $27.63 | +0.129 | +0.5% | $27.62 | $27.70 | $27.55 | 3,300 | |
| $27.50 | +0.066 | +0.2% | $27.49 | $27.60 | $27.49 | 2,100 | |
| $27.43 | +0.341 | +1.3% | $27.09 | $27.43 | $27.09 | 400 | |
| $27.09 | -0.307 | -1.1% | $27.17 | $27.17 | $27.09 | 1,000 | |
| $27.40 | +0.077 | +0.3% | $27.37 | $27.52 | $27.35 | 2,400 | |
| $27.32 | +0.155 | +0.6% | $27.44 | $27.44 | $27.32 | 1,300 | |
| $27.17 | +0.134 | +0.5% | $27.22 | $27.22 | $27.17 | 500 | |
| $27.03 | +0.099 | +0.4% | $26.79 | $27.07 | $26.79 | 1,200 | |
| $26.93 | -0.096 | -0.4% | $27.06 | $27.06 | $26.93 | 300 | |
| $27.03 | -0.107 | -0.4% | $27.07 | $27.07 | $26.98 | 2,723 | |
| $27.14 | -0.118 | -0.4% | $27.13 | $27.17 | $27.13 | 1,733 | |
| $27.25 | -0.013 | 0.0% | $27.37 | $27.37 | $27.09 | 7,000 | |
| $27.27 | -0.10 | -0.4% | $27.44 | $27.44 | $27.22 | 2,800 | |
| $27.37 | -0.198 | -0.7% | $27.61 | $27.61 | $27.37 | 4,400 | |
| $27.56 | -0.05 | -0.2% | $27.52 | $27.68 | $27.52 | 3,500 | |
| $27.61 | -0.45 | -1.6% | $27.85 | $27.85 | $27.61 | 5,500 | |
| $28.06 | -0.349 | -1.2% | $28.17 | $28.22 | $28.05 | 3,700 | |
| $28.41 | +0.136 | +0.5% | $28.41 | $28.41 | $28.41 | 100 | |
| $28.28 | -0.48 | -1.7% | $28.59 | $28.59 | $28.25 | 900 | |
| $28.76 | +0.137 | +0.5% | $28.67 | $28.76 | $28.67 | 500 | |
| $28.62 | -0.11 | -0.4% | $28.81 | $28.81 | $28.60 | 800 | |
| $28.73 | -0.049 | -0.2% | $28.75 | $28.75 | $28.73 | 900 | |
| $28.78 | -0.148 | -0.5% | $28.78 | $28.78 | $28.77 | 800 | |
| $28.93 | -0.091 | -0.3% | $28.93 | $28.93 | $28.93 | 100 | |
| $29.02 | +0.238 | +0.8% | $29.02 | $29.08 | $29.02 | 1,900 | |
| $28.78 | -0.071 | -0.2% | $28.63 | $28.78 | $28.63 | 300 | |
| $28.85 | -0.088 | -0.3% | $29.11 | $29.11 | $28.81 | 500 | |
| $28.94 | +0.121 | +0.4% | $28.75 | $29.09 | $28.75 | 1,200 | |
| $28.82 | +0.094 | +0.3% | $28.86 | $28.89 | $28.79 | 800 | |
| $28.72 | -0.031 | -0.1% | $28.72 | $28.72 | $28.72 | 100 | |
| $28.76 | -0.066 | -0.2% | $28.73 | $28.76 | $28.73 | 300 | |
| $28.82 | -0.054 | -0.2% | $28.58 | $28.82 | $28.56 | 1,400 | |
| $28.88 | -0.011 | 0.0% | $28.88 | $28.88 | $28.88 | 700 | |
| $28.89 | -0.108 | -0.4% | $28.84 | $28.89 | $28.84 | 500 | |
| $28.99 | -0.026 | -0.1% | $28.90 | $29.05 | $28.86 | 3,000 | |
| $29.02 | -0.08 | -0.3% | $29.16 | $29.16 | $29.02 | 600 | |
| $29.10 | +0.148 | +0.5% | $29.16 | $29.31 | $29.10 | 1,100 | |
| $28.95 | +0.239 | +0.8% | $29.09 | $29.09 | $28.95 | 300 | |
| $28.71 | +0.033 | +0.1% | $28.71 | $28.71 | $28.71 | 100 | |
| $28.68 | +0.049 | +0.2% | $28.60 | $28.68 | $28.60 | 800 | |
| $28.63 | +0.171 | +0.6% | $28.66 | $28.67 | $28.63 | 300 | |
| $28.46 | +0.085 | +0.3% | $28.46 | $28.46 | $28.34 | 1,100 | |
| $28.38 | +0.023 | +0.1% | $28.38 | $28.48 | $28.33 | 1,300 | |
| $28.35 | +0.092 | +0.3% | $28.33 | $28.38 | $28.33 | 1,800 | |
| $28.26 | +0.142 | +0.5% | $28.22 | $28.26 | $28.22 | 300 | |
| $28.12 | +0.041 | +0.1% | $28.13 | $28.24 | $28.12 | 600 | |
| $28.08 | -0.062 | -0.2% | $28.08 | $28.08 | $28.08 | 100 | |
| $28.14 | -0.181 | -0.6% | $28.14 | $28.14 | $28.14 | 200 | |
| $28.32 | -0.079 | -0.3% | $28.31 | $28.44 | $28.28 | 1,800 | |
| $28.40 | -0.109 | -0.4% | $28.34 | $28.40 | $28.34 | 800 | |
| $28.51 | +0.102 | +0.4% | $28.44 | $28.61 | $28.37 | 2,600 | |
| $28.41 | -0.221 | -0.8% | $28.40 | $28.43 | $28.14 | 1,600 | |
| $28.63 | +0.161 | +0.6% | $28.63 | $28.63 | $28.63 | 100 | |
| $28.47 | -0.012 | 0.0% | $28.76 | $28.76 | $28.47 | 9,100 | |
| $28.48 | -0.369 | -1.3% | $28.68 | $28.77 | $28.48 | 600 | |
| $28.85 | +0.189 | +0.7% | $28.99 | $28.99 | $28.85 | 100 | |
| $28.66 | -0.159 | -0.6% | $28.87 | $28.87 | $28.66 | 1,300 | |
| $28.82 | +0.255 | +0.9% | $28.82 | $28.82 | $28.82 | 300 | |
| $28.56 | +0.091 | +0.3% | $28.54 | $28.57 | $28.49 | 1,300 | |
| $28.47 | -0.039 | -0.1% | $28.57 | $28.57 | $28.47 | 600 |
- Ticker
- NYSE Arca:VRAI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Real Asset Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Real Asset Income ETF.