Stock listing
NYSE Arca:VOT Vanguard Morningstar Mid-Cap Growth ETF Stock
Follow Vanguard Morningstar Mid-Cap Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:VOT
$289.06 USD +0.34 (+0.1%)
Close on Oct 19, 2026
- Day range
- $288.49 – $291.68 USDOct 19, 2026
- Volume
- 209,337 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:VOT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $289.06 | +0.34 | +0.1% | $291.48 | $291.68 | $288.49 | 209,337 | |
| $288.72 | -5.78 | -2.0% | $294.60 | $294.60 | $287.39 | 156,313 | |
| $294.50 | +3.82 | +1.3% | $287.93 | $294.50 | $286.87 | 515,800 | |
| $290.68 | -7.44 | -2.5% | $295.28 | $295.84 | $289.32 | 237,700 | |
| $298.12 | -0.59 | -0.2% | $297.25 | $298.92 | $295.60 | 243,700 | |
| $298.71 | -3.77 | -1.2% | $302.08 | $302.44 | $298.15 | 96,500 | |
| $302.48 | +4.62 | +1.6% | $300.02 | $302.71 | $298.92 | 150,600 | |
| $297.86 | -2.32 | -0.8% | $297.97 | $299.61 | $296.04 | 178,200 | |
| $300.18 | -3.85 | -1.3% | $300.91 | $301.64 | $298.53 | 217,200 | |
| $304.03 | +3.98 | +1.3% | $302.13 | $304.94 | $302.13 | 193,600 | |
| $300.05 | +2.46 | +0.8% | $297.95 | $300.56 | $297.00 | 329,200 | |
| $297.59 | +2.65 | +0.9% | $297.66 | $299.21 | $296.70 | 311,800 | |
| $294.94 | +2.84 | +1.0% | $293.63 | $295.76 | $292.09 | 210,900 | |
| $292.10 | -2.47 | -0.8% | $295.88 | $295.88 | $292.10 | 223,600 | |
| $294.57 | +1.22 | +0.4% | $294.49 | $295.45 | $293.32 | 218,700 | |
| $293.35 | -3.95 | -1.3% | $293.60 | $294.83 | $291.64 | 219,500 | |
| $297.30 | +1.31 | +0.4% | $296.52 | $298.44 | $296.03 | 363,296 | |
| $295.99 | -0.50 | -0.2% | $294.22 | $297.25 | $294.22 | 200,694 | |
| $296.49 | -2.01 | -0.7% | $298.00 | $298.44 | $296.19 | 163,971 | |
| $298.50 | +0.89 | +0.3% | $298.84 | $299.97 | $297.93 | 131,389 | |
| $297.61 | +5.36 | +1.8% | $295.46 | $298.42 | $294.08 | 149,517 | |
| $292.25 | +0.67 | +0.2% | $292.18 | $292.81 | $290.23 | 170,149 | |
| $291.58 | +2.06 | +0.7% | $293.39 | $293.69 | $291.28 | 209,080 | |
| $289.52 | -0.22 | -0.1% | $290.63 | $292.96 | $287.25 | 180,621 | |
| $289.74 | -3.31 | -1.1% | $292.62 | $292.62 | $289.25 | 147,725 | |
| $293.05 | -1.94 | -0.7% | $291.09 | $293.98 | $291.01 | 176,189 | |
| $294.99 | +2.24 | +0.8% | $295.71 | $296.17 | $294.54 | 198,068 | |
| $292.75 | -3.38 | -1.1% | $293.25 | $296.05 | $292.55 | 284,584 | |
| $296.13 | -2.84 | -0.9% | $298.31 | $298.86 | $296.13 | 167,003 | |
| $298.97 | -1.21 | -0.4% | $299.92 | $301.09 | $298.22 | 203,457 | |
| $300.18 | +0.33 | +0.1% | $298.14 | $300.56 | $297.90 | 75,003 | |
| $299.85 | +3.52 | +1.2% | $299.11 | $300.35 | $296.91 | 165,562 | |
| $296.33 | -0.33 | -0.1% | $295.80 | $297.20 | $295.20 | 260,038 | |
| $296.66 | -5.37 | -1.8% | $299.50 | $300.73 | $295.75 | 274,428 | |
| $302.03 | -1.03 | -0.3% | $301.34 | $302.03 | $300.54 | 138,892 | |
| $303.06 | -3.95 | -1.3% | $306.74 | $306.88 | $302.97 | 196,698 | |
| $307.01 | +1.92 | +0.6% | $307.44 | $307.49 | $306.20 | 157,695 | |
| $305.09 | +1.49 | +0.5% | $302.51 | $305.82 | $302.51 | 155,628 | |
| $303.60 | +1.41 | +0.5% | $304.48 | $304.59 | $302.41 | 87,167 | |
| $302.19 | -3.27 | -1.1% | $303.29 | $303.29 | $301.61 | 104,835 | |
| $305.46 | +2.40 | +0.8% | $305.25 | $305.96 | $303.81 | 117,873 | |
| $303.06 | -2.61 | -0.9% | $304.55 | $305.78 | $302.71 | 163,194 | |
| $305.67 | -0.77 | -0.3% | $307.74 | $308.40 | $304.85 | 162,212 | |
| $306.44 | -6.01 | -1.9% | $309.17 | $310.36 | $306.04 | 246,562 | |
| $312.45 | -1.57 | -0.5% | $314.12 | $314.68 | $312.44 | 110,250 | |
| $314.02 | +0.58 | +0.2% | $314.19 | $315.15 | $313.30 | 142,789 | |
| $313.44 | +3.39 | +1.1% | $310.48 | $314.23 | $310.28 | 135,832 | |
| $310.05 | +3.54 | +1.2% | $310.52 | $311.30 | $309.38 | 130,402 | |
| $306.51 | +1.24 | +0.4% | $305.33 | $307.61 | $305.20 | 81,281 | |
| $305.27 | -1.01 | -0.3% | $306.37 | $306.48 | $304.95 | 192,910 | |
| $306.28 | +4.25 | +1.4% | $306.37 | $307.49 | $304.30 | 192,900 | |
| $302.03 | -3.51 | -1.1% | $302.50 | $306.07 | $301.92 | 212,788 | |
| $305.54 | -1.62 | -0.5% | $307.87 | $309.70 | $305.54 | 202,641 | |
| $307.16 | +5.61 | +1.9% | $305.37 | $308.52 | $304.23 | 189,056 | |
| $301.55 | +6.03 | +2.0% | $295.56 | $302.00 | $295.08 | 248,478 | |
| $295.52 | +0.62 | +0.2% | $298.16 | $299.13 | $292.69 | 155,246 | |
| $294.90 | +4.51 | +1.6% | $294.55 | $295.36 | $291.57 | 119,450 | |
| $290.39 | -3.41 | -1.2% | $293.74 | $297.30 | $290.38 | 173,391 | |
| $293.80 | -0.91 | -0.3% | $293.06 | $294.52 | $289.09 | 187,631 | |
| $294.71 | +2.55 | +0.9% | $295.61 | $297.17 | $291.09 | 166,717 | |
| $292.16 | -2.52 | -0.9% | $294.77 | $295.61 | $291.39 | 201,044 | |
| $294.68 | -0.97 | -0.3% | $294.24 | $297.45 | $293.61 | 230,666 | |
| $295.65 | -1.56 | -0.5% | $295.38 | $297.95 | $295.38 | 210,669 | |
| $297.21 | +4.08 | +1.4% | $295.90 | $298.15 | $295.29 | 182,043 | |
| $293.13 | -0.18 | -0.1% | $295.27 | $296.05 | $293.02 | 183,803 |
- Ticker
- NYSE Arca:VOT
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard Morningstar Mid-Cap Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Vanguard Morningstar Mid-Cap Growth ETF.