Stock listing
NYSE Arca:VOOG Vanguard S&P 500 Growth ETF Stock
Home listing (NYSE Arca) of Vanguard S&P 500 Growth ETF
Follow Vanguard S&P 500 Growth ETF into a list and get an email when it puts out news.
Share price · AMEX:VOOG
$84.24 USD +0.73 (+0.9%)
Close on Oct 19, 2026
- Day range
- $84.02 – $84.86 USDOct 19, 2026
- Volume
- 1.05M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:VOOG · Home | $84.24 USD | +0.73 (+0.9%) | 1,047,094 | $84.33 | $84.86 | $84.02 | $83.51 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:VOOG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.24 | +0.73 | +0.9% | $84.33 | $84.86 | $84.02 | 1,047,094 | |
| $83.51 | -1.66 | -1.9% | $85.13 | $85.13 | $83.19 | 1,264,098 | |
| $85.17 | -0.03 | 0.0% | $84.19 | $85.33 | $83.89 | 1,558,200 | |
| $85.20 | -1.70 | -2.0% | $86.43 | $86.63 | $84.88 | 1,536,000 | |
| $86.90 | -0.02 | 0.0% | $86.56 | $87.01 | $86.52 | 804,700 | |
| $86.92 | -0.37 | -0.4% | $87.18 | $87.27 | $86.82 | 777,200 | |
| $87.29 | +0.70 | +0.8% | $87.21 | $87.40 | $86.90 | 1,209,800 | |
| $86.59 | -1.10 | -1.3% | $87.32 | $87.57 | $86.23 | 1,180,700 | |
| $87.69 | -0.12 | -0.1% | $87.36 | $87.75 | $87.05 | 1,107,000 | |
| $87.81 | +0.52 | +0.6% | $87.88 | $88.25 | $87.66 | 1,273,400 | |
| $87.29 | +0.79 | +0.9% | $86.66 | $87.53 | $86.61 | 1,359,500 | |
| $86.50 | +0.81 | +0.9% | $86.67 | $87.00 | $86.24 | 1,470,300 | |
| $85.69 | +0.21 | +0.2% | $85.87 | $85.98 | $85.08 | 2,497,800 | |
| $85.48 | -0.07 | -0.1% | $85.84 | $86.37 | $85.45 | 2,615,200 | |
| $85.55 | +0.09 | +0.1% | $85.89 | $85.96 | $85.29 | 1,064,800 | |
| $85.46 | -0.68 | -0.8% | $85.84 | $86.01 | $85.11 | 1,157,100 | |
| $86.14 | +0.58 | +0.7% | $85.85 | $86.20 | $85.51 | 1,262,400 | |
| $85.56 | +0.10 | +0.1% | $84.73 | $85.70 | $84.73 | 1,002,800 | |
| $85.46 | -0.91 | -1.1% | $86.27 | $86.29 | $85.23 | 1,268,300 | |
| $86.37 | +0.11 | +0.1% | $86.30 | $86.60 | $86.20 | 1,051,600 | |
| $86.26 | +1.91 | +2.3% | $84.98 | $86.46 | $84.87 | 1,231,500 | |
| $84.35 | +0.49 | +0.6% | $84.21 | $84.40 | $83.78 | 795,693 | |
| $83.86 | +1.23 | +1.5% | $83.89 | $84.00 | $83.56 | 1,138,143 | |
| $82.63 | -0.08 | -0.1% | $83.10 | $83.45 | $82.09 | 999,863 | |
| $82.71 | -0.45 | -0.5% | $83.10 | $83.17 | $82.54 | 783,608 | |
| $83.16 | -0.58 | -0.7% | $82.77 | $83.49 | $82.53 | 1,064,101 | |
| $83.74 | +0.67 | +0.8% | $83.91 | $84.12 | $83.73 | 776,170 | |
| $83.07 | -0.69 | -0.8% | $83.00 | $83.34 | $82.83 | 896,051 | |
| $83.76 | -0.32 | -0.4% | $83.87 | $83.96 | $83.53 | 1,197,693 | |
| $84.08 | -0.42 | -0.5% | $84.50 | $84.59 | $83.96 | 1,052,421 | |
| $84.50 | -0.11 | -0.1% | $84.74 | $84.90 | $84.27 | 901,900 | |
| $84.61 | +1.12 | +1.3% | $83.85 | $84.77 | $83.82 | 947,126 | |
| $83.49 | +0.39 | +0.5% | $83.17 | $83.71 | $83.01 | 923,858 | |
| $83.10 | -0.85 | -1.0% | $83.01 | $83.58 | $82.81 | 1,124,993 | |
| $83.95 | -0.22 | -0.3% | $83.96 | $84.04 | $83.58 | 908,912 | |
| $84.17 | -0.45 | -0.5% | $84.62 | $85.18 | $84.06 | 962,152 | |
| $84.62 | +1.28 | +1.5% | $84.17 | $84.73 | $83.88 | 1,080,982 | |
| $83.34 | -0.09 | -0.1% | $83.38 | $83.51 | $83.01 | 1,049,888 | |
| $83.43 | +0.55 | +0.7% | $83.42 | $83.69 | $83.02 | 837,638 | |
| $82.88 | -0.58 | -0.7% | $83.25 | $83.29 | $82.59 | 1,277,522 | |
| $83.46 | +0.29 | +0.3% | $83.63 | $83.76 | $83.21 | 919,936 | |
| $83.17 | -0.61 | -0.7% | $83.55 | $83.76 | $83.04 | 876,234 | |
| $83.78 | -0.18 | -0.2% | $84.15 | $84.24 | $83.44 | 995,577 | |
| $83.96 | -1.09 | -1.3% | $84.08 | $84.34 | $83.80 | 1,084,360 | |
| $85.05 | -0.31 | -0.4% | $85.50 | $85.63 | $85.00 | 868,515 | |
| $85.36 | -0.33 | -0.4% | $85.79 | $85.87 | $85.22 | 872,448 | |
| $85.69 | +0.64 | +0.8% | $85.33 | $85.97 | $85.17 | 1,401,178 | |
| $85.05 | +0.35 | +0.4% | $85.48 | $85.55 | $84.97 | 902,503 | |
| $84.70 | -0.50 | -0.6% | $85.64 | $85.64 | $84.55 | 1,192,118 | |
| $85.20 | -0.22 | -0.3% | $85.49 | $85.75 | $85.11 | 1,079,425 | |
| $85.42 | +0.58 | +0.7% | $85.35 | $85.60 | $84.95 | 1,454,894 | |
| $84.84 | -0.04 | 0.0% | $84.76 | $85.40 | $84.59 | 1,005,327 | |
| $84.88 | -0.16 | -0.2% | $85.82 | $86.14 | $84.86 | 1,720,746 | |
| $85.04 | +1.93 | +2.3% | $83.78 | $85.41 | $83.60 | 1,791,905 | |
| $83.11 | +1.82 | +2.2% | $81.44 | $83.33 | $81.43 | 1,522,879 | |
| $81.29 | +1.13 | +1.4% | $81.02 | $81.58 | $79.98 | 1,201,441 | |
| $80.16 | +2.53 | +3.3% | $79.16 | $80.29 | $78.96 | 1,155,351 | |
| $77.63 | -1.66 | -2.1% | $79.11 | $79.57 | $77.61 | 1,915,025 | |
| $79.29 | -0.23 | -0.3% | $79.11 | $79.60 | $78.35 | 1,268,539 | |
| $79.52 | -0.30 | -0.4% | $80.76 | $80.86 | $79.03 | 1,083,064 | |
| $79.82 | -0.47 | -0.6% | $80.27 | $80.71 | $79.60 | 1,168,333 | |
| $80.29 | -1.43 | -1.7% | $80.46 | $80.90 | $79.76 | 1,378,008 | |
| $81.72 | -0.26 | -0.3% | $81.49 | $82.15 | $81.45 | 970,619 | |
| $81.98 | +1.00 | +1.2% | $81.93 | $82.06 | $81.40 | 1,012,945 | |
| $80.98 | +0.23 | +0.3% | $81.37 | $81.85 | $80.88 | 1,164,878 |
- Ticker
- NYSE Arca:VOOG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Vanguard S&P 500 Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard S&P 500 Growth ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:VOOG · Home listing · This page | NYSE Arca | United States | USD |
| BMV:VOOG | BMV | Mexico | MXN |
| BIVA:VOOG | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about Vanguard S&P 500 Growth ETF.