Stock listing
NYSE American:VNTG Vantage Corp Stock
Home listing (NYSE American) of Vantage Corp
Follow Vantage Corp into a list and get an email when it puts out news.
Share price · AMEX:VNTG
$0.48 USD +0.00 (+0.7%)
Close on Oct 30, 2026
- Day range
- $0.44 – $0.496 USDOct 30, 2026
- Volume
- 19,481 sharesOct 30, 2026
- Market cap
- $4.94M USDAt the close on Oct 30, 2026 · price × 10.29M shares outstanding
- 52-week range
- $0.44 – $1.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $106,559 USDMedian day 60,450 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:VNTG · Home | $0.48 USD | +0.003 (+0.7%) | 19,481 | $0.44 | $0.496 | $0.44 | $0.477 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VNTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | +0.003 | +0.7% | $0.44 | $0.496 | $0.44 | 19,481 | |
| $0.477 | -0.006 | -1.2% | $0.476 | $0.477 | $0.462 | 21,570 | |
| $0.483 | +0.014 | +2.9% | $0.496 | $0.496 | $0.45 | 33,961 | |
| $0.469 | +0.009 | +2.0% | $0.46 | $0.479 | $0.45 | 34,823 | |
| $0.46 | -0.015 | -3.1% | $0.47 | $0.494 | $0.45 | 121,525 | |
| $0.475 | +0.007 | +1.5% | $0.501 | $0.501 | $0.454 | 83,400 | |
| $0.468 | -0.058 | -11.0% | $0.519 | $0.527 | $0.461 | 213,300 | |
| $0.526 | -0.011 | -2.0% | $0.535 | $0.541 | $0.511 | 149,800 | |
| $0.537 | +0.002 | +0.4% | $0.53 | $0.58 | $0.53 | 151,700 | |
| $0.535 | -0.032 | -5.6% | $0.565 | $0.573 | $0.53 | 109,000 | |
| $0.567 | +0.03 | +5.6% | $0.568 | $0.619 | $0.521 | 533,600 | |
| $0.537 | -0.004 | -0.7% | $0.534 | $0.555 | $0.528 | 147,700 | |
| $0.541 | -0.042 | -7.2% | $0.61 | $0.649 | $0.512 | 227,000 | |
| $0.583 | -0.071 | -10.9% | $0.651 | $0.67 | $0.56 | 201,500 | |
| $0.654 | +0.014 | +2.2% | $0.65 | $0.683 | $0.631 | 217,200 | |
| $0.64 | -0.002 | -0.3% | $0.63 | $0.676 | $0.63 | 156,800 | |
| $0.642 | +0.016 | +2.6% | $0.661 | $0.679 | $0.642 | 117,300 | |
| $0.626 | -0.026 | -4.0% | $0.623 | $0.72 | $0.623 | 328,200 | |
| $0.652 | +0.008 | +1.2% | $0.65 | $0.688 | $0.63 | 47,900 | |
| $0.644 | +0.006 | +0.9% | $0.655 | $0.669 | $0.644 | 24,300 | |
| $0.638 | +0.008 | +1.3% | $0.639 | $0.64 | $0.61 | 76,900 | |
| $0.63 | +0.002 | +0.3% | $0.624 | $0.669 | $0.61 | 1,078,500 | |
| $0.628 | -0.079 | -11.2% | $0.71 | $0.76 | $0.628 | 488,400 | |
| $0.707 | -0.024 | -3.3% | $0.74 | $0.77 | $0.68 | 382,000 | |
| $0.731 | +0.002 | +0.3% | $0.707 | $0.82 | $0.67 | 525,600 | |
| $0.729 | -0.021 | -2.8% | $0.71 | $0.758 | $0.695 | 260,400 | |
| $0.75 | +0.028 | +3.9% | $0.717 | $0.785 | $0.67 | 490,200 | |
| $0.722 | -0.005 | -0.7% | $0.695 | $0.75 | $0.67 | 335,600 | |
| $0.727 | +0.055 | +8.2% | $0.651 | $0.75 | $0.65 | 535,500 | |
| $0.672 | +0.087 | +14.9% | $0.597 | $0.69 | $0.597 | 747,300 | |
| $0.585 | -0.005 | -0.8% | $0.58 | $0.61 | $0.579 | 861,000 | |
| $0.59 | 0.00 | 0.0% | $0.613 | $0.62 | $0.56 | 64,700 | |
| $0.59 | +0.006 | +1.1% | $0.571 | $0.72 | $0.566 | 490,600 | |
| $0.584 | +0.019 | +3.3% | $0.574 | $0.60 | $0.547 | 63,032 | |
| $0.565 | -0.044 | -7.2% | $0.619 | $0.63 | $0.565 | 71,872 | |
| $0.609 | +0.009 | +1.5% | $0.552 | $0.689 | $0.53 | 703,800 | |
| $0.60 | +0.017 | +2.9% | $0.592 | $0.623 | $0.58 | 535,700 | |
| $0.583 | -0.026 | -4.3% | $0.586 | $0.608 | $0.58 | 2,800 | |
| $0.609 | +0.019 | +3.2% | $0.586 | $0.616 | $0.586 | 2,400 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.603 | $0.58 | 7,600 | |
| $0.60 | -0.02 | -3.2% | $0.60 | $0.62 | $0.60 | 5,500 | |
| $0.62 | +0.01 | +1.6% | $0.61 | $0.62 | $0.599 | 21,879 | |
| $0.61 | +0.004 | +0.7% | $0.602 | $0.62 | $0.60 | 10,986 | |
| $0.606 | +0.006 | +0.9% | $0.623 | $0.623 | $0.606 | 3,566 | |
| $0.60 | -0.018 | -2.9% | $0.60 | $0.62 | $0.60 | 2,300 | |
| $0.618 | +0.002 | +0.3% | $0.62 | $0.62 | $0.616 | 3,400 | |
| $0.616 | -0.002 | -0.3% | $0.632 | $0.65 | $0.60 | 7,400 | |
| $0.618 | -0.001 | -0.2% | $0.60 | $0.618 | $0.60 | 10,436 | |
| $0.619 | +0.013 | +2.1% | $0.642 | $0.642 | $0.617 | 8,907 | |
| $0.606 | -0.014 | -2.3% | $0.619 | $0.628 | $0.606 | 4,500 | |
| $0.62 | +0.019 | +3.2% | $0.627 | $0.633 | $0.61 | 15,000 | |
| $0.601 | -0.038 | -5.9% | $0.639 | $0.639 | $0.601 | 2,500 | |
| $0.639 | 0.00 | 0.0% | $0.64 | $0.645 | $0.611 | 6,100 | |
| $0.639 | -0.021 | -3.2% | $0.66 | $0.66 | $0.639 | 5,400 | |
| $0.66 | -0.012 | -1.8% | $0.676 | $0.676 | $0.651 | 8,400 | |
| $0.672 | +0.002 | +0.3% | $0.66 | $0.678 | $0.639 | 15,500 | |
| $0.67 | -0.019 | -2.8% | $0.67 | $0.683 | $0.638 | 62,900 | |
| $0.689 | -0.003 | -0.4% | $0.71 | $0.71 | $0.635 | 5,461 | |
| $0.692 | +0.032 | +4.8% | $0.685 | $0.692 | $0.634 | 35,614 | |
| $0.66 | +0.022 | +3.4% | $0.629 | $0.66 | $0.629 | 6,000 | |
| $0.638 | -0.011 | -1.7% | $0.61 | $0.645 | $0.605 | 12,800 | |
| $0.649 | -0.024 | -3.6% | $0.653 | $0.664 | $0.62 | 30,300 | |
| $0.673 | +0.066 | +10.9% | $0.606 | $0.68 | $0.606 | 113,400 | |
| $0.607 | -0.025 | -4.0% | $0.54 | $0.63 | $0.54 | 37,000 | |
| $0.632 | -0.032 | -4.8% | $0.642 | $0.656 | $0.625 | 58,000 | |
| $0.664 | +0.003 | +0.5% | $0.657 | $0.664 | $0.631 | 10,400 |
- Ticker
- NYSE American:VNTG
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 28, 2026
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Latest earnings call · Jul 28, 2026
Vantage (NYSE American: VNTG) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Jan 21, 2026
Q1 2025 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Vantage (NYSE American: VNTG) Q4 2026 Earnings Call
Tue, Jul 28, 2026 · 8:00 AM ET
Watch TranscriptVantage (NYSE American: VNTG) Q1 2025 Earnings Call
Wed, Jan 21, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Amendment to Annual Report by Foreign Issuer (Form 20-F/A)
Sep 28, 2026
Closed $0.731 (+0.3%) on Sep 28, 2026
Vantage Corp Successfully Commercializes OpsWiz and Secures First Customer
Sep 21, 2026
Closed $0.672 (+14.9%) on Sep 21, 2026
Vantage Secures $2B Credit Facility, Expanding Financing to Support Growing Demand
Sep 14, 2026
Closed $0.565 (-7.2%) on Sep 14, 2026
Vantage Corp Reports Financial Results for the Full Fiscal Year Ended March 31, 2026
Jul 27, 2026
Closed $0.67 (+1.1%) on Jul 28, 2026
Vantage Corp Sets Full Fiscal Year 2026 Conference Call for Tuesday, July 28, 2026, at 8: 00 a.m. ET
Jul 21, 2026
Closed $0.711 (+0.1%) on Jul 21, 2026
Vantage Corp Completes Share Repurchase Program
Jul 8, 2026
Closed $0.68 (-4.1%) on Jul 8, 2026
Vantage Introduces 24/7 Gold CFD Trading with XAUUSD247
Jul 4, 2026
Closed $0.694 (+5.2%) on Jul 6, 2026
Vantage Corp Issues Statement Regarding Recent Trading Activity
Jun 29, 2026
Closed $0.62 (-11.4%) on Jun 30, 2026
Vantage Data Centers Strengthens Global Leadership Team with Appointments of Emma Jeffries as Global Chief People Officer and Michael Fränkle as COO, EMEA
Apr 23, 2026
Closed $0.804 (-1.3%) on Apr 23, 2026
Vantage Corp’s Subsidiary Completes Acquisition of 60% Interest in PJ Marine Shanghai Co., Ltd.
Mar 24, 2026
Closed $0.877 (-0.4%) on Mar 24, 2026
Decks
Q1 2025 Earnings Presentation
Earnings · 16 slides · Jan 21, 2026
Vantage Corp on 6ix
- News releases
- 17 in the last 12 months · 24 in all · newest Sep 28, 2026 · oldest 2025
- Calls
- 2 calls with a replay · 2 with a transcript · latest Jul 28, 2026
- Decks
- 1 deck · latest Jan 21, 2026
Where Vantage Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:VNTG · Home listing · This page | NYSE American | United States | USD |
| BOATS:VNTG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Vantage Corp.