Stock listing

NYSE American:VNRX VolitionRX Limited Stock

Home listing (NYSE American) of VolitionRX Limited

Follow VolitionRX Limited into a list and get an email when it puts out news.

Share price · AMEX:VNRX

$0.173 USD -0.001 (-0.3%)

Close on Oct 20, 2026

Past 3 months -87.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits
Day range
$0.163 – $0.179 USDOct 20, 2026
Volume
592,767 sharesOct 20, 2026
Market cap
$5.21M USDAt the close on Oct 20, 2026 · price × 30.06M shares outstanding
VolitionRX Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:VNRX · Home$0.173 USD-0.001 (-0.3%)592,767$0.170$0.179$0.163$0.174Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:VNRX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.173-0.001-0.3%$0.170$0.179$0.163592,767
$0.174-0.006-3.5%$0.180$0.182$0.1681,179,116
$0.180-0.008-4.5%$0.191$0.191$0.180492,730
$0.189+0.010+5.3%$0.180$0.194$0.1781,430,312
$0.179-0.006-3.1%$0.183$0.183$0.175993,177
$0.185-0.018-9.1%$0.201$0.207$0.1801,844,145
$0.203-0.008-3.9%$0.216$0.216$0.201777,557
$0.211-0.008-3.7%$0.222$0.230$0.2111,082,015
$0.219-0.007-2.9%$0.227$0.233$0.217825,468
$0.226-0.017-7.0%$0.240$0.241$0.2201,356,523
$0.243+0.011+4.7%$0.233$0.247$0.232644,264
$0.232-0.003-1.3%$0.234$0.243$0.232716,926
$0.235+0.000+0.1%$0.241$0.241$0.2301,381,586
$0.235-0.023-9.0%$0.252$0.263$0.2348,137,816
$0.258+0.002+0.7%$0.256$0.261$0.2471,444,917
$0.256+0.003+1.3%$0.250$0.264$0.2492,105,656
$0.253-0.006-2.4%$0.253$0.255$0.243912,632
$0.259+0.013+5.4%$0.248$0.261$0.2312,891,479
$0.246-0.001-0.5%$0.243$0.252$0.243893,491
$0.247-0.016-6.2%$0.256$0.260$0.2332,842,679
$0.263-0.002-0.6%$0.263$0.264$0.2551,717,967
$0.265+0.005+1.9%$0.260$0.265$0.2561,859,474
$0.260-0.025-8.7%$0.275$0.275$0.2414,368,077
$0.285+0.010+3.6%$0.290$0.295$0.27328,229,430
$0.275-0.014-5.0%$0.280$0.287$0.2751,436,042
$0.289-0.023-7.3%$0.300$0.301$0.2832,180,179
$0.312+0.002+0.6%$0.314$0.314$0.3012,361,493
$0.310-0.030-8.8%$0.337$0.340$0.3061,109,023
$0.340-0.002-0.6%$0.348$0.348$0.325941,060
$0.342+0.010+2.9%$0.332$0.361$0.3231,998,802
$0.332-0.017-4.9%$0.344$0.345$0.3321,308,544
$0.3500.000-0.1%$0.346$0.350$0.3301,173,742
$0.350-0.027-7.0%$0.371$0.371$0.3362,001,342
$0.376-0.018-4.5%$0.380$0.388$0.3701,917,099
$0.394-0.040-9.1%$0.412$0.418$0.3812,344,492
$0.434-0.015-3.4%$0.402$0.451$0.3785,010,871
$0.449-0.052-10.3%$0.450$0.461$0.43316,166,410
$0.501+0.162+47.7%$0.648$0.720$0.501354,110,906
$0.339-0.045-11.8%$0.450$0.469$0.32762,421,512
$0.385-0.006-1.6%$0.385$0.409$0.370568,103
$0.391-0.026-6.2%$0.430$0.430$0.3741,132,696
$0.417-0.028-6.2%$0.440$0.450$0.410545,816
$0.444-0.044-9.0%$0.492$0.521$0.435531,770
$0.488+0.014+3.0%$0.490$0.523$0.474937,456
$0.474-0.026-5.2%$0.506$0.527$0.469540,486
$0.500-0.037-7.0%$0.533$0.555$0.500453,491
$0.537-0.093-14.8%$0.620$0.630$0.530958,494
$0.631-0.038-5.7%$0.679$0.679$0.601839,813
$0.669-0.047-6.5%$0.765$0.776$0.6321,918,153
$0.715-0.052-6.8%$0.787$0.787$0.663693,595
$0.767-0.008-1.1%$0.782$0.794$0.744344,476
$0.775+0.009+1.2%$0.751$0.788$0.740456,759
$0.766-0.029-3.6%$0.785$0.810$0.739558,909
$0.795+0.010+1.2%$0.840$0.905$0.7289,938,048
$0.785-0.015-1.8%$0.801$0.848$0.780266,358
$0.800+0.082+11.4%$0.737$0.810$0.710203,212
$0.718-0.082-10.2%$0.800$0.800$0.690252,637
$0.800+0.027+3.5%$0.820$0.835$0.7931,006,754
$0.773-0.079-9.2%$0.871$0.880$0.731249,672
$0.851-0.029-3.3%$0.871$0.974$0.847397,739
$0.880-0.120-12.0%$1.010$1.010$0.870232,278
$1.000-0.080-7.4%$1.100$1.100$0.990176,835
$1.080+0.040+3.8%$1.020$1.090$0.994213,442
$1.040-0.070-6.3%$1.160$1.180$1.010430,233
$1.110-0.020-1.8%$1.120$1.175$1.085295,724
$1.130+0.030+2.7%$1.130$1.189$1.115221,905
Ticker
NYSE American:VNRX
Asset type
Stock
Sector
Health care
Industry
Diagnostics & research services
Exchange
NYSE American
Currency
USD

What changed lately

Calls

Replays

  • Volitionrx (NYSE American: VNRX) Q2 2026 Earnings Call

    Fri, Aug 14, 2026 · 8:30 AM ET

    Watch Transcript

  • Volitionrx (NYSE American: VNRX) Q1 2026 Earnings Call

    Fri, May 15, 2026 · 8:30 AM ET

    Watch Transcript

  • Volitionrx (NYSE American: VNRX) Q4 2025 Earnings Call

    Wed, Apr 01, 2026 · 8:30 AM ET

    Watch Transcript

Latest news

VolitionRx Limited Announces Pre-Payment in Full of $7.5 million Senior Secured Convertible Promissory Note Due May 20, 2027

Sep 14, 2026

Closed $0.312 (+0.6%) on Sep 14, 2026

Volition Announces Landmark Clinical Validation of Nu.Q® NETs Biomarker in Sepsis

Aug 26, 2026

Closed $0.339 (-11.8%) on Aug 26, 2026

VolitionRx Announces Second Quarter 2026 Financial Results and Business Update

Aug 13, 2026

Closed $0.537 (-14.8%) on Aug 14, 2026

Volition Demonstrates Utility of Rapid, Point-of-Care Finger-Prick Test in Sepsis Patients

Aug 12, 2026

Closed $0.669 (-6.5%) on Aug 12, 2026

VolitionRx Limited Schedules Second Quarter 2026 Earnings Conference Call and Business Update

Aug 12, 2026

Closed $0.669 (-6.5%) on Aug 12, 2026

Volition Reports Publication of First Peer Reviewed Paper on New Capture-Seq™ Liquid Biopsy Technology

Aug 5, 2026

Closed $0.795 (+1.2%) on Aug 5, 2026

Volition Advances Nu.Q® NETs Platform Towards Commercialization

Jul 30, 2026

Closed $0.80 (+3.5%) on Jul 30, 2026

VolitionRx Announces Data Showing the Prognostic Value of its Nu.Q® Cancer Test

Jul 7, 2026

Closed $1.40 (+3.7%) on Jul 7, 2026

VolitionRx Announces Collaboration with Sysmex

Jun 17, 2026

VolitionRx Announces Pricing of $4.6 Million Public Offering

Jun 7, 2026

All VolitionRX Limited news

Decks

VolitionRX Limited on 6ix

Sector
Health care
Industry
Diagnostics & research services
News releases
41 in the last 12 months · 59 in all · newest Sep 14, 2026 · oldest 2025
Calls
24 calls with a replay · 24 with a transcript · latest Aug 14, 2026
Decks
13 decks · latest September 2026

Where VolitionRX Limited is listed

ListingExchangeCountryCurrency
NYSE American:VNRX · Home listing · This pageNYSE AmericanUnited StatesUSD
BOATS:VNRXBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about VolitionRX Limited.