Stock listing
NYSE Arca:VNAM Global X MSCI Vietnam ETF Stock
Follow Global X MSCI Vietnam ETF into a list and get an email when it puts out news.
Share price · AMEX:VNAM
$24.01 USD +0.58 (+2.5%)
Close on Nov 4, 2026
- Day range
- $23.91 – $24.01 USDNov 4, 2026
- Volume
- 2,381 sharesNov 4, 2026
- Traded on an average day
- $159,054 USDMedian day 4,449 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:VNAM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.01 | +0.585 | +2.5% | $24.01 | $24.01 | $23.91 | 2,381 | |
| $23.42 | -0.075 | -0.3% | $23.40 | $23.42 | $23.40 | 714 | |
| $23.50 | -0.39 | -1.6% | $22.95 | $23.51 | $22.75 | 4,408 | |
| $23.89 | -0.18 | -0.7% | $23.89 | $23.89 | $23.81 | 4,292 | |
| $24.07 | -0.135 | -0.6% | $24.16 | $24.17 | $23.97 | 5,430 | |
| $24.20 | +0.035 | +0.1% | $24.29 | $24.29 | $24.13 | 2,371 | |
| $24.17 | +0.115 | +0.5% | $24.17 | $24.17 | $24.17 | 2,160 | |
| $24.05 | -0.305 | -1.3% | $24.25 | $24.25 | $24.05 | 4,201 | |
| $24.36 | +0.177 | +0.7% | $24.44 | $24.44 | $24.30 | 4,962 | |
| $24.18 | +0.308 | +1.3% | $24.11 | $24.26 | $24.11 | 3,917 | |
| $23.87 | +0.54 | +2.3% | $23.90 | $23.90 | $23.82 | 2,330 | |
| $23.33 | +0.322 | +1.4% | $23.26 | $23.33 | $23.20 | 4,489 | |
| $23.01 | +0.008 | 0.0% | $23.00 | $23.08 | $22.95 | 5,160 | |
| $23.00 | -0.22 | -0.9% | $23.06 | $23.11 | $23.00 | 21,794 | |
| $23.22 | +0.13 | +0.6% | $23.16 | $23.25 | $23.13 | 33,000 | |
| $23.09 | -0.16 | -0.7% | $23.15 | $23.23 | $23.00 | 5,800 | |
| $23.25 | -0.165 | -0.7% | $23.27 | $23.28 | $23.21 | 10,300 | |
| $23.42 | -0.14 | -0.6% | $23.47 | $23.53 | $23.36 | 3,800 | |
| $23.56 | -0.007 | 0.0% | $23.52 | $23.56 | $23.50 | 1,800 | |
| $23.56 | -0.213 | -0.9% | $23.58 | $23.61 | $23.56 | 2,800 | |
| $23.78 | +0.025 | +0.1% | $23.74 | $23.78 | $23.73 | 1,800 | |
| $23.75 | +0.123 | +0.5% | $23.84 | $23.86 | $23.50 | 8,300 | |
| $23.63 | +0.072 | +0.3% | $23.55 | $23.77 | $23.55 | 16,600 | |
| $23.56 | -0.305 | -1.3% | $23.68 | $23.68 | $23.56 | 3,900 | |
| $23.86 | -0.305 | -1.3% | $23.82 | $23.92 | $23.77 | 1,300 | |
| $24.17 | -0.105 | -0.4% | $24.16 | $24.19 | $24.16 | 4,000 | |
| $24.27 | -0.02 | -0.1% | $24.13 | $24.27 | $24.09 | 4,900 | |
| $24.29 | -0.105 | -0.4% | $24.33 | $24.33 | $24.24 | 1,500 | |
| $24.40 | +0.255 | +1.1% | $24.35 | $24.48 | $24.35 | 4,500 | |
| $24.14 | -0.47 | -1.9% | $24.25 | $24.25 | $24.14 | 7,400 | |
| $24.61 | -0.17 | -0.7% | $24.78 | $24.78 | $24.54 | 3,100 | |
| $24.78 | +0.43 | +1.8% | $24.79 | $24.79 | $24.71 | 1,000 | |
| $24.35 | -0.585 | -2.3% | $24.46 | $24.57 | $24.34 | 12,900 | |
| $24.94 | +0.04 | +0.2% | $25.14 | $25.14 | $24.87 | 2,400 | |
| $24.90 | +0.145 | +0.6% | $24.96 | $25.14 | $24.88 | 1,300 | |
| $24.75 | +0.11 | +0.4% | $24.77 | $24.77 | $24.61 | 8,400 | |
| $24.64 | +0.195 | +0.8% | $24.58 | $24.76 | $24.58 | 1,300 | |
| $24.45 | -0.185 | -0.8% | $24.50 | $24.51 | $24.36 | 12,200 | |
| $24.63 | -0.43 | -1.7% | $24.62 | $24.65 | $24.52 | 3,600 | |
| $25.06 | +0.095 | +0.4% | $25.06 | $25.06 | $25.06 | 500 | |
| $24.97 | -0.134 | -0.5% | $24.82 | $24.99 | $24.82 | 3,800 | |
| $25.10 | -0.381 | -1.5% | $25.19 | $25.19 | $25.00 | 5,200 | |
| $25.48 | +0.48 | +1.9% | $25.26 | $25.48 | $25.26 | 7,900 | |
| $25.00 | +0.08 | +0.3% | $24.96 | $25.00 | $24.94 | 12,100 | |
| $24.92 | -0.055 | -0.2% | $24.99 | $24.99 | $24.92 | 2,500 | |
| $24.98 | +0.095 | +0.4% | $24.89 | $24.98 | $24.89 | 5,200 | |
| $24.88 | +0.055 | +0.2% | $24.65 | $24.95 | $24.65 | 2,400 | |
| $24.83 | +0.075 | +0.3% | $24.76 | $24.96 | $24.76 | 10,100 | |
| $24.75 | -0.06 | -0.2% | $24.77 | $24.85 | $24.75 | 18,900 | |
| $24.81 | +0.415 | +1.7% | $24.81 | $24.81 | $24.70 | 21,600 | |
| $24.40 | +0.129 | +0.5% | $24.47 | $24.47 | $24.36 | 4,700 | |
| $24.27 | +0.361 | +1.5% | $24.00 | $24.28 | $24.00 | 4,300 | |
| $23.91 | +0.885 | +3.8% | $23.69 | $23.95 | $23.68 | 15,600 | |
| $23.02 | -0.15 | -0.6% | $23.17 | $23.31 | $23.01 | 21,500 | |
| $23.17 | -0.013 | -0.1% | $23.10 | $23.22 | $23.10 | 5,000 | |
| $23.18 | +0.028 | +0.1% | $23.20 | $23.34 | $23.12 | 25,700 | |
| $23.16 | -0.141 | -0.6% | $23.33 | $23.33 | $23.14 | 8,800 | |
| $23.30 | -0.804 | -3.3% | $23.39 | $23.54 | $23.29 | 5,200 | |
| $24.10 | -0.10 | -0.4% | $23.97 | $24.10 | $23.93 | 5,400 | |
| $24.20 | +0.15 | +0.6% | $24.25 | $24.30 | $24.20 | 5,300 | |
| $24.05 | -0.04 | -0.2% | $24.19 | $24.19 | $24.05 | 2,200 | |
| $24.09 | +0.075 | +0.3% | $24.10 | $24.19 | $24.09 | 3,100 | |
| $24.02 | +0.005 | 0.0% | $24.01 | $24.18 | $23.25 | 8,200 | |
| $24.01 | -0.16 | -0.7% | $24.13 | $24.13 | $23.96 | 2,300 | |
| $24.17 | -0.12 | -0.5% | $24.15 | $24.30 | $24.09 | 1,600 | |
| $24.29 | +0.20 | +0.8% | $24.39 | $24.39 | $24.23 | 2,700 |
- Ticker
- NYSE Arca:VNAM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Global X MSCI Vietnam ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Global X MSCI Vietnam ETF.