Stock listing
NYSE American:VKI Invesco Advantage Municipal Income Trust II Stock
Home listing (NYSE American) of Invesco Advantage Municipal Income Trust II
Follow Invesco Advantage Municipal Income Trust II into a list and get an email when it puts out news.
Share price · AMEX:VKI
$8.23 USD +0.05 (+0.6%)
Close on Oct 21, 2026
- Day range
- $8.10 – $8.27 USDOct 21, 2026
- Volume
- 251,899 sharesOct 21, 2026
- Market cap
- $365.7M USDAt the close on Oct 21, 2026 · price × 44.44M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:VKI · Home | $8.23 USD | +0.05 (+0.6%) | 251,899 | $8.27 | $8.27 | $8.10 | $8.18 | Close on Oct 21, 2026 |
| NASDAQ:XVKIX | $8.07 USD | +0.01 (+0.1%) | — | $8.07 | $8.07 | $8.07 | $8.06 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:VKI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.23 | +0.05 | +0.6% | $8.27 | $8.27 | $8.10 | 251,899 | |
| $8.18 | +0.06 | +0.7% | $8.12 | $8.24 | $8.11 | 282,215 | |
| $8.12 | +0.03 | +0.4% | $8.12 | $8.21 | $8.005 | 266,099 | |
| $8.09 | +0.13 | +1.6% | $7.96 | $8.109 | $7.93 | 181,949 | |
| $7.96 | +0.25 | +3.2% | $7.77 | $7.98 | $7.72 | 409,700 | |
| $7.71 | -0.15 | -1.9% | $7.72 | $7.76 | $7.65 | 194,000 | |
| $7.86 | +0.06 | +0.8% | $7.82 | $7.90 | $7.73 | 167,900 | |
| $7.80 | +0.02 | +0.3% | $7.79 | $7.80 | $7.72 | 203,000 | |
| $7.78 | +0.25 | +3.3% | $7.55 | $7.79 | $7.55 | 302,500 | |
| $7.53 | -0.11 | -1.4% | $7.65 | $7.71 | $7.43 | 904,600 | |
| $7.64 | -0.16 | -2.1% | $7.68 | $7.68 | $7.57 | 326,900 | |
| $7.80 | +0.23 | +3.0% | $7.62 | $7.80 | $7.58 | 241,000 | |
| $7.57 | -0.10 | -1.3% | $7.59 | $7.67 | $7.48 | 412,900 | |
| $7.67 | +0.20 | +2.7% | $7.52 | $7.68 | $7.52 | 496,600 | |
| $7.47 | -0.01 | -0.1% | $7.50 | $7.58 | $7.38 | 407,800 | |
| $7.48 | -0.10 | -1.3% | $7.61 | $7.76 | $7.48 | 415,400 | |
| $7.58 | -0.05 | -0.7% | $7.58 | $7.61 | $7.25 | 607,000 | |
| $7.63 | -0.33 | -4.1% | $7.88 | $7.90 | $7.46 | 668,000 | |
| $7.96 | 0.00 | 0.0% | $7.99 | $8.12 | $7.92 | 223,700 | |
| $7.96 | -0.20 | -2.5% | $8.14 | $8.14 | $7.96 | 303,900 | |
| $8.16 | -0.25 | -3.0% | $8.37 | $8.40 | $8.16 | 249,300 | |
| $8.41 | +0.09 | +1.1% | $8.32 | $8.43 | $8.32 | 109,700 | |
| $8.32 | -0.11 | -1.3% | $8.42 | $8.45 | $8.30 | 132,600 | |
| $8.43 | -0.09 | -1.1% | $8.51 | $8.51 | $8.39 | 175,600 | |
| $8.52 | +0.05 | +0.6% | $8.51 | $8.55 | $8.49 | 114,100 | |
| $8.47 | +0.05 | +0.6% | $8.41 | $8.49 | $8.41 | 179,200 | |
| $8.42 | -0.06 | -0.7% | $8.46 | $8.48 | $8.38 | 160,700 | |
| $8.48 | -0.06 | -0.7% | $8.48 | $8.53 | $8.44 | 94,200 | |
| $8.54 | -0.01 | -0.1% | $8.56 | $8.60 | $8.50 | 101,700 | |
| $8.55 | -0.06 | -0.7% | $8.56 | $8.60 | $8.49 | 129,500 | |
| $8.61 | -0.09 | -1.0% | $8.67 | $8.69 | $8.61 | 84,100 | |
| $8.70 | +0.03 | +0.3% | $8.65 | $8.70 | $8.65 | 47,900 | |
| $8.67 | -0.08 | -0.9% | $8.77 | $8.77 | $8.65 | 80,200 | |
| $8.75 | -0.01 | -0.1% | $8.82 | $8.82 | $8.75 | 57,300 | |
| $8.76 | -0.06 | -0.7% | $8.82 | $8.84 | $8.75 | 39,000 | |
| $8.82 | -0.15 | -1.7% | $8.94 | $8.94 | $8.78 | 81,000 | |
| $8.97 | +0.06 | +0.7% | $8.91 | $8.99 | $8.89 | 58,900 | |
| $8.91 | +0.01 | +0.1% | $8.90 | $8.92 | $8.87 | 61,400 | |
| $8.90 | -0.05 | -0.6% | $8.93 | $8.95 | $8.89 | 65,800 | |
| $8.95 | +0.02 | +0.2% | $8.93 | $8.96 | $8.91 | 40,300 | |
| $8.93 | +0.13 | +1.5% | $8.87 | $8.93 | $8.84 | 75,500 | |
| $8.80 | 0.00 | 0.0% | $8.86 | $8.86 | $8.80 | 44,700 | |
| $8.80 | -0.06 | -0.7% | $8.85 | $8.88 | $8.80 | 72,500 | |
| $8.86 | -0.08 | -0.9% | $8.91 | $8.98 | $8.84 | 49,100 | |
| $8.94 | +0.03 | +0.3% | $9.00 | $9.00 | $8.92 | 53,000 | |
| $8.91 | -0.05 | -0.6% | $8.94 | $8.95 | $8.90 | 51,600 | |
| $8.96 | -0.16 | -1.8% | $9.04 | $9.04 | $8.90 | 46,100 | |
| $9.12 | +0.04 | +0.4% | $9.03 | $9.12 | $9.03 | 52,900 | |
| $9.08 | +0.13 | +1.5% | $8.98 | $9.08 | $8.98 | 54,300 | |
| $8.95 | 0.00 | 0.0% | $8.96 | $9.00 | $8.92 | 64,800 | |
| $8.95 | -0.03 | -0.3% | $9.01 | $9.03 | $8.92 | 94,300 | |
| $8.98 | -0.04 | -0.4% | $9.00 | $9.03 | $8.93 | 66,500 | |
| $9.02 | +0.08 | +0.9% | $8.98 | $9.05 | $8.94 | 105,800 | |
| $8.94 | -0.03 | -0.3% | $8.97 | $8.99 | $8.91 | 57,700 | |
| $8.97 | +0.02 | +0.2% | $8.96 | $8.98 | $8.91 | 55,600 | |
| $8.95 | +0.07 | +0.8% | $8.90 | $8.98 | $8.88 | 77,500 | |
| $8.88 | -0.04 | -0.4% | $8.97 | $9.01 | $8.85 | 67,600 | |
| $8.92 | -0.03 | -0.3% | $8.97 | $9.02 | $8.90 | 89,700 | |
| $8.95 | +0.01 | +0.1% | $8.93 | $8.99 | $8.85 | 83,600 | |
| $8.94 | -0.02 | -0.2% | $8.96 | $9.00 | $8.92 | 93,700 | |
| $8.96 | +0.05 | +0.6% | $8.91 | $8.96 | $8.87 | 75,800 | |
| $8.91 | +0.03 | +0.3% | $8.97 | $8.98 | $8.85 | 54,300 | |
| $8.88 | +0.01 | +0.1% | $8.88 | $8.93 | $8.85 | 51,500 | |
| $8.87 | -0.13 | -1.4% | $8.94 | $8.97 | $8.85 | 79,500 | |
| $9.00 | -0.03 | -0.3% | $9.00 | $9.03 | $8.96 | 70,100 | |
| $9.03 | -0.07 | -0.8% | $9.11 | $9.11 | $9.02 | 106,100 |
- Ticker
- NYSE American:VKI
- Asset type
- Fund
- Exchange
- NYSE American
- Currency
- USD
Invesco Advantage Municipal Income Trust II on 6ix
- What it is
- Closed-end fund
Where Invesco Advantage Municipal Income Trust II is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:VKI · Home listing · This page | NYSE American | United States | USD |
| NASDAQ:XVKIX | NASDAQ | United States | USD |
Log in to ask 6ix AI your own questions about Invesco Advantage Municipal Income Trust II.