Stock listing
NYSE Arca:VEMY Virtus Stone Harbor Emerging Markets High Yield Bond ETF Stock
Follow Virtus Stone Harbor Emerging Markets High Yield Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:VEMY
$27.48 USD -0.09 (-0.3%)
Close on Oct 19, 2026
- Day range
- $27.45 – $27.58 USDOct 19, 2026
- Volume
- 19,276 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:VEMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.48 | -0.09 | -0.3% | $27.48 | $27.58 | $27.45 | 19,276 | |
| $27.57 | -0.05 | -0.2% | $27.58 | $27.60 | $27.55 | 17,913 | |
| $27.62 | +0.045 | +0.2% | $27.60 | $27.62 | $27.59 | 6,999 | |
| $27.57 | -0.01 | 0.0% | $27.53 | $27.60 | $27.49 | 4,679 | |
| $27.58 | +0.06 | +0.2% | $27.60 | $27.63 | $27.55 | 9,061 | |
| $27.52 | -0.03 | -0.1% | $27.46 | $27.55 | $27.43 | 14,330 | |
| $27.55 | +0.04 | +0.1% | $27.60 | $27.60 | $27.47 | 14,900 | |
| $27.51 | +0.15 | +0.5% | $27.34 | $27.51 | $27.34 | 77,300 | |
| $27.36 | -0.07 | -0.3% | $27.32 | $27.37 | $27.28 | 6,900 | |
| $27.43 | +0.25 | +0.9% | $27.23 | $27.44 | $27.23 | 5,100 | |
| $27.18 | +0.088 | +0.3% | $27.01 | $27.24 | $27.01 | 16,600 | |
| $27.09 | +0.064 | +0.2% | $27.01 | $27.19 | $27.01 | 9,900 | |
| $27.03 | -0.222 | -0.8% | $27.04 | $27.22 | $27.01 | 658,800 | |
| $27.25 | -0.19 | -0.7% | $27.44 | $27.45 | $27.24 | 18,800 | |
| $27.44 | +0.03 | +0.1% | $27.55 | $27.55 | $27.31 | 12,967 | |
| $27.41 | -0.25 | -0.9% | $27.50 | $27.50 | $27.39 | 22,069 | |
| $27.66 | -0.09 | -0.3% | $27.77 | $27.77 | $27.51 | 24,700 | |
| $27.75 | -0.15 | -0.5% | $27.93 | $27.94 | $27.74 | 23,300 | |
| $27.90 | -0.27 | -1.0% | $28.11 | $28.11 | $27.89 | 157,300 | |
| $28.17 | +0.019 | +0.1% | $28.21 | $28.21 | $28.10 | 19,872 | |
| $28.15 | -0.089 | -0.3% | $27.98 | $28.18 | $27.96 | 26,229 | |
| $28.24 | -0.025 | -0.1% | $28.21 | $28.26 | $28.21 | 3,100 | |
| $28.27 | +0.125 | +0.4% | $28.23 | $28.29 | $28.23 | 244,300 | |
| $28.14 | -0.005 | 0.0% | $28.16 | $28.26 | $28.00 | 16,400 | |
| $28.15 | -0.045 | -0.2% | $28.17 | $28.21 | $28.13 | 14,000 | |
| $28.19 | -0.105 | -0.4% | $28.22 | $28.24 | $28.16 | 12,500 | |
| $28.30 | -0.005 | 0.0% | $28.34 | $28.38 | $28.30 | 5,500 | |
| $28.30 | -0.15 | -0.5% | $28.39 | $28.47 | $28.26 | 19,400 | |
| $28.45 | -0.075 | -0.3% | $28.51 | $28.52 | $28.43 | 16,300 | |
| $28.53 | -0.02 | -0.1% | $28.54 | $28.55 | $28.51 | 8,900 | |
| $28.55 | +0.015 | +0.1% | $28.55 | $28.55 | $28.54 | 6,400 | |
| $28.53 | +0.06 | +0.2% | $28.57 | $28.65 | $28.52 | 25,500 | |
| $28.47 | +0.01 | 0.0% | $28.45 | $28.50 | $28.45 | 6,500 | |
| $28.46 | -0.065 | -0.2% | $28.47 | $28.50 | $28.45 | 6,200 | |
| $28.53 | 0.00 | 0.0% | $28.53 | $28.55 | $28.51 | 17,400 | |
| $28.53 | -0.05 | -0.2% | $28.62 | $28.67 | $28.50 | 19,400 | |
| $28.58 | +0.02 | +0.1% | $28.57 | $28.60 | $28.54 | 25,500 | |
| $28.56 | +0.035 | +0.1% | $28.57 | $28.57 | $28.54 | 12,400 | |
| $28.52 | +0.066 | +0.2% | $28.49 | $28.54 | $28.47 | 18,800 | |
| $28.45 | -0.011 | 0.0% | $28.43 | $28.48 | $28.41 | 10,800 | |
| $28.47 | +0.03 | +0.1% | $28.45 | $28.47 | $28.44 | 5,000 | |
| $28.44 | -0.22 | -0.8% | $28.41 | $28.47 | $28.41 | 9,400 | |
| $28.66 | +0.08 | +0.3% | $28.64 | $28.67 | $28.62 | 11,500 | |
| $28.58 | -0.055 | -0.2% | $28.58 | $28.63 | $28.56 | 8,800 | |
| $28.63 | -0.015 | -0.1% | $28.58 | $28.67 | $28.56 | 14,900 | |
| $28.65 | -0.035 | -0.1% | $28.67 | $28.69 | $28.65 | 6,600 | |
| $28.68 | +0.05 | +0.2% | $28.69 | $28.70 | $28.66 | 14,400 | |
| $28.63 | +0.001 | 0.0% | $28.68 | $28.68 | $28.61 | 5,400 | |
| $28.63 | -0.011 | 0.0% | $28.66 | $28.66 | $28.61 | 11,700 | |
| $28.64 | -0.08 | -0.3% | $28.67 | $28.80 | $28.60 | 23,200 | |
| $28.72 | +0.095 | +0.3% | $28.73 | $28.75 | $28.67 | 24,100 | |
| $28.63 | -0.071 | -0.2% | $28.69 | $28.69 | $28.63 | 14,600 | |
| $28.70 | -0.004 | 0.0% | $28.70 | $28.75 | $28.65 | 87,300 | |
| $28.70 | +0.086 | +0.3% | $28.65 | $28.70 | $28.64 | 12,100 | |
| $28.61 | +0.114 | +0.4% | $28.60 | $28.64 | $28.58 | 12,800 | |
| $28.50 | +0.01 | 0.0% | $28.42 | $28.53 | $28.42 | 8,700 | |
| $28.49 | +0.087 | +0.3% | $28.57 | $28.57 | $28.40 | 13,500 | |
| $28.40 | -0.122 | -0.4% | $28.54 | $28.54 | $28.40 | 85,000 | |
| $28.53 | -0.035 | -0.1% | $28.55 | $28.59 | $28.50 | 100,300 | |
| $28.56 | +0.05 | +0.2% | $28.60 | $28.60 | $28.53 | 5,200 | |
| $28.51 | +0.021 | +0.1% | $28.48 | $28.52 | $28.48 | 14,200 | |
| $28.49 | -0.151 | -0.5% | $28.60 | $28.61 | $28.16 | 41,000 | |
| $28.64 | -0.035 | -0.1% | $28.64 | $28.72 | $28.63 | 34,600 | |
| $28.68 | +0.035 | +0.1% | $28.68 | $28.71 | $28.64 | 9,100 | |
| $28.64 | -0.13 | -0.5% | $28.65 | $28.73 | $28.64 | 27,400 |
- Ticker
- NYSE Arca:VEMY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Virtus Stone Harbor Emerging Markets High Yield Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Virtus Stone Harbor Emerging Markets High Yield Bond ETF.