Stock listing

NYSE Arca:VEGI iShares MSCI Agriculture Producers ETF Stock

Follow iShares MSCI Agriculture Producers ETF into a list and get an email when it puts out news.

Share price · AMEX:VEGI

$44.57 USD 0.00 (0.0%)

Close on Oct 21, 2026

Past 3 months +2.1% · daily closes, Jul 9, 2026 – Oct 21, 2026, adjusted for splits

Day range: $44.27 – $44.62 USDOct 21, 2026
Volume: 32,343 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:VEGI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$44.57	0.00	0.0%	$44.62	$44.62	$44.27	32,343
Tue, Oct 20	$44.57	+0.22	+0.5%	$44.46	$44.67	$44.46	10,695
Mon, Oct 19	$44.35	-0.67	-1.5%	$44.97	$45.05	$44.35	33,481
Fri, Oct 16	$45.02	-0.40	-0.9%	$45.49	$45.65	$44.93	102,597
Thu, Oct 15	$45.42	-0.11	-0.2%	$45.67	$45.81	$45.27	11,100
Wed, Oct 14	$45.53	-0.04	-0.1%	$45.50	$45.74	$45.25	26,400
Tue, Oct 13	$45.57	+0.91	+2.0%	$44.83	$45.65	$44.78	17,900
Mon, Oct 12	$44.66	+0.48	+1.1%	$44.34	$44.73	$44.23	85,300
Fri, Oct 9	$44.18	-1.07	-2.4%	$45.29	$45.48	$44.18	24,200
Thu, Oct 8	$45.25	-0.22	-0.5%	$45.42	$45.56	$45.03	30,500
Wed, Oct 7	$45.47	-0.83	-1.8%	$46.27	$46.29	$45.38	28,700
Tue, Oct 6	$46.30	+0.10	+0.2%	$46.30	$46.57	$46.27	28,200
Mon, Oct 5	$46.20	+0.53	+1.2%	$45.43	$46.26	$45.37	40,900
Fri, Oct 2	$45.67	+0.60	+1.3%	$45.32	$45.94	$45.29	23,500
Thu, Oct 1	$45.07	-0.26	-0.6%	$44.98	$45.10	$44.62	125,200
Wed, Sep 30	$45.33	-0.32	-0.7%	$45.91	$46.05	$45.22	93,400
Tue, Sep 29	$45.65	-0.41	-0.9%	$45.83	$45.84	$45.59	25,600
Mon, Sep 28	$46.06	-0.23	-0.5%	$46.24	$46.25	$45.90	57,700
Fri, Sep 25	$46.29	-0.25	-0.5%	$46.61	$46.70	$46.00	37,900
Thu, Sep 24	$46.54	-0.72	-1.5%	$47.24	$47.25	$46.44	35,700
Wed, Sep 23	$47.26	+0.04	+0.1%	$47.21	$47.75	$47.15	17,800
Tue, Sep 22	$47.22	+0.40	+0.9%	$46.95	$47.36	$46.78	28,000
Mon, Sep 21	$46.82	-0.33	-0.7%	$47.29	$47.29	$46.76	39,700
Fri, Sep 18	$47.15	-0.56	-1.2%	$47.71	$47.71	$47.15	19,600
Thu, Sep 17	$47.71	+0.68	+1.4%	$47.33	$47.90	$47.33	28,200
Wed, Sep 16	$47.03	-0.98	-2.0%	$47.89	$47.89	$46.93	141,900
Tue, Sep 15	$48.01	+0.22	+0.5%	$47.83	$48.30	$47.68	95,317
Mon, Sep 14	$47.79	-0.23	-0.5%	$47.87	$48.13	$47.70	27,080
Fri, Sep 11	$48.02	-0.18	-0.4%	$48.27	$48.67	$47.92	136,800
Thu, Sep 10	$48.20	-0.40	-0.8%	$48.50	$48.60	$48.10	34,600
Wed, Sep 9	$48.60	-0.09	-0.2%	$48.70	$48.98	$48.40	37,900
Tue, Sep 8	$48.69	-0.33	-0.7%	$49.02	$49.02	$48.57	42,100
Fri, Sep 4	$49.02	-0.15	-0.3%	$48.78	$49.20	$48.63	40,400
Thu, Sep 3	$49.17	-0.24	-0.5%	$49.62	$49.64	$48.81	197,000
Wed, Sep 2	$49.41	+0.97	+2.0%	$48.38	$49.58	$48.36	112,800
Tue, Sep 1	$48.44	+1.08	+2.3%	$47.49	$48.47	$47.49	217,300
Mon, Aug 31	$47.36	+0.78	+1.7%	$46.93	$47.39	$46.86	76,700
Fri, Aug 28	$46.58	+0.62	+1.3%	$46.21	$46.62	$46.04	15,100
Thu, Aug 27	$45.96	-0.57	-1.2%	$46.33	$46.40	$45.83	32,600
Wed, Aug 26	$46.53	+0.26	+0.6%	$46.40	$46.74	$46.30	25,200
Tue, Aug 25	$46.27	-0.331	-0.7%	$46.61	$46.61	$46.01	16,163
Mon, Aug 24	$46.60	-0.119	-0.3%	$46.83	$47.23	$46.40	41,170
Fri, Aug 21	$46.72	+1.02	+2.2%	$45.89	$46.84	$45.74	40,400
Thu, Aug 20	$45.70	+1.38	+3.1%	$44.52	$46.17	$44.52	73,900
Wed, Aug 19	$44.32	+0.07	+0.2%	$44.50	$44.78	$44.32	9,800
Tue, Aug 18	$44.25	-0.06	-0.1%	$44.51	$44.51	$44.21	22,600
Mon, Aug 17	$44.31	-0.22	-0.5%	$44.53	$44.57	$44.30	34,400
Fri, Aug 14	$44.53	-0.03	-0.1%	$44.56	$44.75	$44.53	23,400
Thu, Aug 13	$44.56	-0.28	-0.6%	$44.77	$44.80	$44.45	12,900
Wed, Aug 12	$44.84	0.00	0.0%	$44.85	$44.85	$44.40	11,200
Tue, Aug 11	$44.84	+0.23	+0.5%	$44.67	$45.05	$44.66	23,600
Mon, Aug 10	$44.61	+0.13	+0.3%	$44.56	$44.67	$44.38	32,000
Fri, Aug 7	$44.48	+0.11	+0.2%	$44.46	$44.80	$44.40	12,400
Thu, Aug 6	$44.37	-0.09	-0.2%	$44.58	$44.69	$44.31	18,900
Wed, Aug 5	$44.46	-0.31	-0.7%	$44.91	$45.13	$44.46	32,000
Tue, Aug 4	$44.77	+0.60	+1.4%	$44.23	$44.77	$43.77	29,400
Mon, Aug 3	$44.17	-0.01	0.0%	$44.43	$44.77	$44.15	21,800
Fri, Jul 31	$44.18	-1.12	-2.5%	$44.91	$44.98	$44.18	20,000
Thu, Jul 30	$45.30	-0.28	-0.6%	$45.57	$45.60	$45.10	18,400
Wed, Jul 29	$45.58	-0.69	-1.5%	$46.27	$46.27	$45.50	32,400
Tue, Jul 28	$46.27	+0.65	+1.4%	$45.64	$46.38	$45.64	59,100
Mon, Jul 27	$45.62	-0.48	-1.0%	$45.98	$45.99	$45.29	72,500
Fri, Jul 24	$46.10	+0.55	+1.2%	$45.59	$46.10	$45.59	21,800
Thu, Jul 23	$45.55	-0.16	-0.4%	$45.65	$46.00	$45.43	166,800
Wed, Jul 22	$45.71	+0.89	+2.0%	$44.88	$45.82	$44.88	161,600
Tue, Jul 21	$44.82	+0.13	+0.3%	$44.89	$44.96	$44.56	32,658

Ticker: NYSE Arca:VEGI
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

iShares MSCI Agriculture Producers ETF on 6ix

What it is: Exchange-traded fund (ETF)