Stock listing

NYSE Arca:VEGA AdvisorShares STAR Global Buy-Write ETF Stock

Follow AdvisorShares STAR Global Buy-Write ETF into a list and get an email when it puts out news.

Share price · AMEX:VEGA

$52.48 USD +0.13 (+0.2%)

Close on Oct 20, 2026

Past 3 months -0.1% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $52.43 – $52.49 USDOct 20, 2026
Volume: 3,484 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:VEGA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$52.48	+0.13	+0.2%	$52.48	$52.49	$52.43	3,484
Mon, Oct 19	$52.35	+0.05	+0.1%	$52.51	$52.51	$52.35	4,104
Fri, Oct 16	$52.30	-0.36	-0.7%	$52.52	$52.69	$52.23	9,344
Thu, Oct 15	$52.66	+0.19	+0.4%	$52.66	$52.66	$52.41	3,000
Wed, Oct 14	$52.47	-0.42	-0.8%	$52.62	$52.71	$52.37	13,900
Tue, Oct 13	$52.89	-0.03	-0.1%	$52.83	$52.90	$52.80	3,300
Mon, Oct 12	$52.92	-0.06	-0.1%	$52.92	$52.95	$52.87	3,900
Fri, Oct 9	$52.98	+0.24	+0.5%	$52.86	$53.00	$52.86	4,500
Thu, Oct 8	$52.74	-0.16	-0.3%	$52.75	$52.75	$52.65	5,800
Wed, Oct 7	$52.90	-0.22	-0.4%	$52.70	$52.97	$52.70	6,400
Tue, Oct 6	$53.12	+0.26	+0.5%	$53.17	$53.21	$53.11	6,000
Mon, Oct 5	$52.86	+0.20	+0.4%	$52.79	$52.98	$52.79	9,200
Fri, Oct 2	$52.66	+0.24	+0.5%	$52.84	$52.84	$52.61	21,100
Thu, Oct 1	$52.42	+0.02	0.0%	$52.25	$52.47	$52.21	5,300
Wed, Sep 30	$52.40	-0.09	-0.2%	$52.47	$52.64	$52.40	7,600
Tue, Sep 29	$52.49	-0.10	-0.2%	$52.54	$52.55	$52.36	3,100
Mon, Sep 28	$52.59	-0.37	-0.7%	$52.47	$52.66	$52.45	2,900
Fri, Sep 25	$52.96	+0.29	+0.6%	$52.76	$52.96	$52.74	5,600
Thu, Sep 24	$52.67	-0.10	-0.2%	$52.50	$52.72	$52.50	4,700
Wed, Sep 23	$52.77	-0.49	-0.9%	$52.84	$52.87	$52.77	17,500
Tue, Sep 22	$53.26	0.00	0.0%	$53.24	$53.39	$53.16	5,200
Mon, Sep 21	$53.26	+0.64	+1.2%	$53.06	$53.26	$53.06	3,200
Fri, Sep 18	$52.62	-0.07	-0.1%	$52.55	$52.62	$52.49	8,500
Thu, Sep 17	$52.69	+0.47	+0.9%	$52.70	$52.83	$52.68	37,600
Wed, Sep 16	$52.22	-0.14	-0.3%	$52.52	$52.60	$52.06	10,200
Tue, Sep 15	$52.36	-0.21	-0.4%	$52.36	$52.37	$52.35	3,100
Mon, Sep 14	$52.57	-0.29	-0.5%	$52.46	$52.70	$52.26	8,000
Fri, Sep 11	$52.86	+0.35	+0.7%	$52.89	$52.96	$52.83	10,600
Thu, Sep 10	$52.51	-0.38	-0.7%	$52.65	$52.65	$52.51	3,500
Wed, Sep 9	$52.89	-0.27	-0.5%	$53.06	$53.06	$52.88	8,100
Tue, Sep 8	$53.16	-0.19	-0.4%	$53.18	$53.27	$53.16	14,000
Fri, Sep 4	$53.35	+0.02	0.0%	$53.34	$53.35	$53.27	7,300
Thu, Sep 3	$53.33	+0.37	+0.7%	$53.20	$53.40	$53.20	3,600
Wed, Sep 2	$52.96	+0.15	+0.3%	$52.93	$52.96	$52.91	5,000
Tue, Sep 1	$52.81	-0.34	-0.6%	$52.95	$52.96	$52.73	3,600
Mon, Aug 31	$53.15	-0.08	-0.2%	$53.16	$53.16	$53.04	9,400
Fri, Aug 28	$53.23	-0.23	-0.4%	$53.39	$53.56	$53.20	8,900
Thu, Aug 27	$53.46	+0.22	+0.4%	$53.38	$53.48	$53.34	17,600
Wed, Aug 26	$53.24	-0.065	-0.1%	$53.24	$53.27	$53.21	6,600
Tue, Aug 25	$53.30	+0.23	+0.4%	$53.25	$53.30	$53.24	6,944
Mon, Aug 24	$53.07	-0.115	-0.2%	$53.07	$53.10	$53.07	3,715
Fri, Aug 21	$53.19	+0.17	+0.3%	$53.15	$53.22	$53.15	3,100
Thu, Aug 20	$53.02	-0.24	-0.5%	$53.19	$53.19	$53.02	9,100
Wed, Aug 19	$53.26	+0.114	+0.2%	$53.38	$53.38	$53.24	13,100
Tue, Aug 18	$53.15	-0.323	-0.6%	$53.24	$53.24	$53.12	4,565
Mon, Aug 17	$53.47	-0.051	-0.1%	$53.61	$53.61	$53.47	2,984
Fri, Aug 14	$53.52	-0.06	-0.1%	$53.59	$53.59	$53.50	3,100
Thu, Aug 13	$53.58	+0.19	+0.4%	$53.56	$53.65	$53.52	3,700
Wed, Aug 12	$53.39	+0.206	+0.4%	$53.44	$53.44	$53.38	3,900
Tue, Aug 11	$53.18	-0.058	-0.1%	$53.27	$53.27	$53.18	1,907
Mon, Aug 10	$53.24	-0.078	-0.1%	$53.31	$53.34	$53.24	4,588
Fri, Aug 7	$53.32	+0.29	+0.5%	$53.25	$53.32	$53.25	2,800
Thu, Aug 6	$53.03	-0.06	-0.1%	$52.99	$53.14	$52.99	6,900
Wed, Aug 5	$53.09	-0.07	-0.1%	$53.27	$53.31	$53.09	17,400
Tue, Aug 4	$53.16	+0.64	+1.2%	$52.90	$53.16	$52.90	10,200
Mon, Aug 3	$52.52	+0.48	+0.9%	$52.42	$52.52	$52.41	4,200
Fri, Jul 31	$52.04	+0.08	+0.2%	$51.91	$52.06	$51.91	2,400
Thu, Jul 30	$51.96	+0.75	+1.5%	$51.65	$51.96	$51.65	5,200
Wed, Jul 29	$51.21	-0.58	-1.1%	$51.45	$51.60	$51.21	2,000
Tue, Jul 28	$51.79	+0.03	+0.1%	$51.60	$51.82	$51.60	1,600
Mon, Jul 27	$51.76	+0.08	+0.2%	$51.67	$51.76	$51.65	6,300
Fri, Jul 24	$51.68	-0.02	0.0%	$51.75	$51.93	$51.68	2,400
Thu, Jul 23	$51.70	-0.44	-0.8%	$51.57	$51.79	$51.57	4,200
Wed, Jul 22	$52.14	-0.09	-0.2%	$51.95	$52.32	$51.95	10,900
Tue, Jul 21	$52.23	+0.41	+0.8%	$51.99	$52.24	$51.96	8,000
Mon, Jul 20	$51.82	-0.12	-0.2%	$51.97	$52.05	$51.82	2,400

Ticker: NYSE Arca:VEGA
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

AdvisorShares STAR Global Buy-Write ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds