Stock listing
NYSE Arca:VAIC VegaShares US Equity Autocallable Conservative Income ETF Stock
Follow VegaShares US Equity Autocallable Conservative Income ETF into a list and get an email when it puts out news.
Share price · AMEX:VAIC
$25.06 USD +0.08 (+0.3%)
Close on Oct 20, 2026
- Day range
- $25.06 – $25.16 USDOct 20, 2026
- Volume
- 1,055 sharesOct 20, 2026
Daily closes
Last 3 months, Sep 24, 2026 – Oct 20, 2026 · AMEX:VAIC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.06 | +0.079 | +0.3% | $25.16 | $25.16 | $25.06 | 1,055 | |
| $24.98 | +0.07 | +0.3% | $25.03 | $25.07 | $24.98 | 26,609 | |
| $24.91 | -0.277 | -1.1% | $25.07 | $25.10 | $24.91 | 3,050 | |
| $25.19 | +0.06 | +0.2% | $25.05 | $25.22 | $25.05 | 2,800 | |
| $25.13 | -0.22 | -0.9% | $25.30 | $25.30 | $25.13 | 1,300 | |
| $25.35 | -0.05 | -0.2% | $25.43 | $25.50 | $25.35 | 3,500 | |
| $25.40 | +0.04 | +0.2% | $25.43 | $25.43 | $25.28 | 4,000 | |
| $25.36 | +0.09 | +0.4% | $25.38 | $25.38 | $25.36 | 6,100 | |
| $25.27 | -0.08 | -0.3% | $25.38 | $25.44 | $25.27 | 14,600 | |
| $25.35 | -0.05 | -0.2% | $25.29 | $25.43 | $25.29 | 16,400 | |
| $25.40 | +0.13 | +0.5% | $25.49 | $25.54 | $25.40 | 4,500 | |
| $25.27 | +0.12 | +0.5% | $25.35 | $25.35 | $25.27 | 800 | |
| $25.15 | +0.22 | +0.9% | $25.15 | $25.15 | $25.15 | 100 | |
| $24.93 | +0.01 | 0.0% | $24.93 | $24.93 | $24.93 | 100 | |
| $24.92 | 0.00 | 0.0% | $25.11 | $25.14 | $24.92 | 13,200 | |
| $24.92 | -0.05 | -0.2% | $24.96 | $24.96 | $24.92 | 1,400 | |
| $24.97 | -0.16 | -0.6% | $24.99 | $24.99 | $24.97 | 300 | |
| $25.13 | +0.12 | +0.5% | $25.11 | $25.13 | $25.11 | 1,200 | |
| $25.01 | — | — | $25.00 | $25.05 | $24.95 | 6,100 |
- Ticker
- NYSE Arca:VAIC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VegaShares US Equity Autocallable Conservative Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VegaShares US Equity Autocallable Conservative Income ETF.