Stock listing
NYSE Arca:UTSL Direxion Daily Utilities Bull 3X ETF Stock
Follow Direxion Daily Utilities Bull 3X ETF into a list and get an email when it puts out news.
Share price · AMEX:UTSL
$34.46 USD +1.18 (+3.5%)
Close on Oct 20, 2026
- Day range
- $33.44 – $34.67 USDOct 20, 2026
- Volume
- 173,688 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:UTSL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.46 | +1.18 | +3.5% | $33.61 | $34.67 | $33.44 | 173,688 | |
| $33.28 | -2.08 | -5.9% | $35.09 | $35.15 | $32.99 | 328,906 | |
| $35.36 | +1.36 | +4.0% | $34.12 | $35.52 | $34.07 | 375,520 | |
| $34.00 | -0.19 | -0.6% | $35.28 | $35.28 | $33.46 | 271,500 | |
| $34.19 | -0.31 | -0.9% | $34.33 | $34.56 | $33.02 | 208,000 | |
| $34.50 | +0.52 | +1.5% | $34.26 | $34.74 | $32.71 | 269,000 | |
| $33.98 | +0.56 | +1.7% | $33.49 | $33.99 | $32.95 | 203,800 | |
| $33.42 | +0.75 | +2.3% | $32.73 | $33.57 | $32.57 | 199,600 | |
| $32.67 | -0.26 | -0.8% | $32.78 | $33.34 | $31.64 | 280,100 | |
| $32.93 | +0.06 | +0.2% | $32.41 | $33.31 | $32.15 | 360,400 | |
| $32.87 | +2.64 | +8.7% | $31.19 | $32.95 | $31.19 | 568,700 | |
| $30.23 | +0.33 | +1.1% | $30.02 | $30.76 | $29.31 | 424,700 | |
| $29.90 | +0.26 | +0.9% | $29.98 | $30.75 | $29.63 | 547,900 | |
| $29.64 | +0.54 | +1.9% | $29.05 | $29.72 | $28.36 | 320,100 | |
| $29.10 | -0.60 | -2.0% | $30.06 | $30.23 | $29.08 | 369,100 | |
| $29.70 | +0.94 | +3.3% | $28.78 | $29.90 | $28.21 | 321,300 | |
| $28.76 | -0.60 | -2.0% | $29.31 | $29.35 | $28.30 | 327,700 | |
| $29.36 | +0.35 | +1.2% | $29.01 | $29.46 | $28.46 | 456,200 | |
| $29.01 | -0.93 | -3.1% | $30.02 | $30.10 | $29.01 | 341,400 | |
| $29.94 | -1.77 | -5.6% | $31.42 | $31.43 | $29.79 | 310,100 | |
| $31.71 | -0.72 | -2.2% | $32.01 | $32.41 | $31.59 | 160,800 | |
| $32.43 | -0.35 | -1.1% | $32.78 | $33.08 | $32.25 | 230,100 | |
| $32.78 | -1.48 | -4.3% | $33.62 | $33.68 | $32.73 | 189,067 | |
| $34.26 | +0.83 | +2.5% | $33.89 | $34.38 | $33.36 | 143,499 | |
| $33.43 | 0.00 | 0.0% | $34.19 | $34.20 | $33.00 | 134,535 | |
| $33.43 | -1.21 | -3.5% | $34.86 | $34.86 | $33.35 | 171,574 | |
| $34.64 | -1.46 | -4.0% | $36.12 | $36.19 | $34.46 | 196,057 | |
| $36.10 | -0.41 | -1.1% | $37.42 | $37.54 | $35.90 | 126,756 | |
| $36.51 | -1.12 | -3.0% | $37.45 | $38.23 | $36.47 | 167,742 | |
| $37.63 | -1.35 | -3.5% | $38.89 | $39.06 | $37.29 | 125,573 | |
| $38.98 | +1.02 | +2.7% | $37.79 | $39.61 | $37.79 | 134,654 | |
| $37.96 | +0.13 | +0.3% | $37.28 | $38.36 | $37.10 | 110,498 | |
| $37.83 | +0.86 | +2.3% | $37.34 | $38.14 | $37.34 | 150,368 | |
| $36.97 | +0.21 | +0.6% | $36.31 | $37.08 | $35.32 | 177,299 | |
| $36.76 | +0.89 | +2.5% | $36.15 | $36.77 | $35.55 | 200,432 | |
| $35.87 | -1.32 | -3.5% | $35.19 | $36.25 | $34.94 | 292,293 | |
| $37.19 | -1.24 | -3.2% | $38.68 | $38.88 | $36.78 | 219,228 | |
| $38.43 | -0.89 | -2.3% | $38.71 | $38.74 | $37.77 | 183,163 | |
| $39.32 | +0.54 | +1.4% | $38.88 | $39.85 | $38.87 | 75,323 | |
| $38.78 | +0.21 | +0.5% | $38.59 | $39.24 | $38.27 | 109,373 | |
| $38.57 | +1.16 | +3.1% | $37.72 | $38.67 | $37.25 | 212,962 | |
| $37.41 | -2.81 | -7.0% | $40.50 | $40.61 | $37.39 | 301,012 | |
| $40.22 | -0.72 | -1.8% | $40.33 | $41.55 | $40.17 | 69,936 | |
| $40.94 | +0.08 | +0.2% | $41.38 | $41.77 | $40.35 | 83,431 | |
| $40.86 | -0.52 | -1.3% | $41.97 | $42.66 | $40.76 | 135,780 | |
| $41.38 | -0.39 | -0.9% | $41.55 | $41.55 | $40.39 | 116,302 | |
| $41.77 | +0.74 | +1.8% | $41.00 | $42.01 | $41.00 | 124,337 | |
| $41.03 | +0.48 | +1.2% | $40.56 | $41.45 | $40.56 | 118,302 | |
| $40.55 | +0.66 | +1.7% | $40.22 | $40.77 | $39.99 | 119,077 | |
| $39.89 | +1.22 | +3.2% | $38.62 | $40.14 | $38.48 | 166,099 | |
| $38.67 | -1.27 | -3.2% | $39.69 | $39.69 | $38.42 | 199,465 | |
| $39.94 | +0.53 | +1.3% | $39.00 | $40.60 | $38.15 | 405,382 | |
| $39.41 | -0.68 | -1.7% | $41.34 | $41.68 | $38.74 | 295,484 | |
| $40.09 | -1.24 | -3.0% | $41.29 | $41.44 | $39.15 | 472,848 | |
| $41.33 | -0.86 | -2.0% | $41.85 | $41.90 | $39.90 | 170,715 | |
| $42.19 | +0.07 | +0.2% | $42.01 | $42.94 | $40.92 | 183,037 | |
| $42.12 | -0.96 | -2.2% | $42.86 | $43.01 | $42.05 | 110,059 | |
| $43.08 | -0.71 | -1.6% | $44.27 | $44.61 | $42.20 | 121,881 | |
| $43.79 | -1.87 | -4.1% | $46.31 | $46.31 | $43.23 | 94,743 | |
| $45.66 | -0.43 | -0.9% | $46.74 | $48.34 | $45.56 | 72,295 | |
| $46.09 | -1.85 | -3.9% | $47.72 | $48.22 | $45.78 | 75,205 | |
| $47.94 | +0.22 | +0.5% | $48.10 | $49.03 | $47.46 | 77,948 | |
| $47.72 | +0.71 | +1.5% | $46.59 | $48.12 | $46.00 | 169,848 | |
| $47.01 | +2.96 | +6.7% | $44.57 | $47.12 | $44.57 | 178,807 | |
| $44.05 | -0.01 | 0.0% | $43.93 | $44.21 | $43.17 | 81,007 | |
| $44.06 | -0.73 | -1.6% | $45.14 | $46.17 | $43.75 | 68,354 |
- Ticker
- NYSE Arca:UTSL
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Utilities Bull 3X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Utilities Bull 3X ETF.