Stock listing
NYSE Arca:USO United States Oil Fund LP Stock
Home listing (NYSE Arca) of United States Oil Fund LP
Follow United States Oil Fund LP into a list and get an email when it puts out news.
Share price · AMEX:USO
$160.81 USD -0.95 (-0.6%)
Close on Oct 19, 2026
- Day range
- $158.77 – $162.99 USDOct 19, 2026
- Volume
- 3.88M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:USO · Home | $160.81 USD | -0.95 (-0.6%) | 3,884,565 | $159.00 | $162.99 | $158.77 | $161.76 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:USO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $160.81 | -0.95 | -0.6% | $159.00 | $162.99 | $158.77 | 3,884,565 | |
| $161.76 | +4.45 | +2.8% | $156.97 | $162.37 | $155.80 | 6,698,089 | |
| $157.31 | +3.75 | +2.4% | $154.78 | $158.10 | $153.80 | 4,512,400 | |
| $153.56 | +0.47 | +0.3% | $154.09 | $154.82 | $152.96 | 2,976,500 | |
| $153.09 | +2.06 | +1.4% | $150.10 | $153.81 | $149.84 | 3,653,500 | |
| $151.03 | +2.83 | +1.9% | $151.60 | $152.65 | $150.92 | 2,571,600 | |
| $148.20 | +0.62 | +0.4% | $146.85 | $149.03 | $146.74 | 2,832,200 | |
| $147.58 | +3.67 | +2.6% | $148.33 | $150.48 | $145.00 | 6,029,500 | |
| $143.91 | -1.00 | -0.7% | $146.23 | $147.07 | $142.47 | 3,086,400 | |
| $144.91 | +0.92 | +0.6% | $142.32 | $145.09 | $141.76 | 3,439,600 | |
| $143.99 | -3.38 | -2.3% | $144.64 | $147.12 | $143.33 | 3,558,000 | |
| $147.37 | -2.65 | -1.8% | $143.56 | $148.07 | $142.07 | 7,777,400 | |
| $150.02 | +4.36 | +3.0% | $145.85 | $150.67 | $145.59 | 5,943,500 | |
| $145.66 | +2.31 | +1.6% | $147.17 | $147.88 | $145.33 | 3,321,200 | |
| $143.35 | -6.66 | -4.4% | $145.43 | $147.61 | $143.30 | 7,170,600 | |
| $150.01 | +1.68 | +1.1% | $151.89 | $153.99 | $146.77 | 9,282,100 | |
| $148.33 | -4.76 | -3.1% | $149.81 | $151.56 | $147.18 | 7,188,400 | |
| $153.09 | +4.26 | +2.9% | $151.11 | $155.60 | $150.08 | 9,585,300 | |
| $148.83 | +4.75 | +3.3% | $146.76 | $149.34 | $146.34 | 5,889,000 | |
| $144.08 | -4.08 | -2.8% | $145.41 | $148.02 | $142.67 | 8,434,600 | |
| $148.16 | -5.66 | -3.7% | $148.88 | $149.71 | $146.64 | 5,549,800 | |
| $153.82 | -1.49 | -1.0% | $156.85 | $157.55 | $153.37 | 4,409,100 | |
| $155.31 | -0.86 | -0.6% | $154.10 | $156.67 | $153.79 | 4,284,900 | |
| $156.17 | -5.69 | -3.5% | $159.31 | $159.36 | $154.00 | 5,755,600 | |
| $161.86 | +5.20 | +3.3% | $158.35 | $163.35 | $158.26 | 6,895,700 | |
| $156.66 | +1.76 | +1.1% | $159.43 | $160.27 | $154.77 | 7,691,800 | |
| $154.90 | -3.48 | -2.2% | $152.50 | $155.02 | $152.35 | 6,710,600 | |
| $158.38 | +8.41 | +5.6% | $154.78 | $158.88 | $152.48 | 10,095,000 | |
| $149.97 | +3.94 | +2.7% | $148.80 | $150.04 | $147.76 | 5,523,700 | |
| $146.03 | +4.07 | +2.9% | $144.60 | $146.23 | $143.01 | 6,272,600 | |
| $141.96 | -0.13 | -0.1% | $140.15 | $143.03 | $138.01 | 3,708,400 | |
| $142.09 | +0.94 | +0.7% | $142.12 | $143.46 | $140.97 | 4,036,600 | |
| $141.15 | +0.15 | +0.1% | $139.42 | $142.18 | $138.44 | 4,700,100 | |
| $141.00 | +7.30 | +5.5% | $137.19 | $141.04 | $136.09 | 8,187,700 | |
| $133.70 | +4.00 | +3.1% | $133.01 | $134.34 | $132.38 | 4,205,400 | |
| $129.70 | -0.31 | -0.2% | $128.13 | $130.14 | $128.00 | 2,121,700 | |
| $130.01 | +2.66 | +2.1% | $128.15 | $130.96 | $127.48 | 3,058,600 | |
| $127.35 | +1.20 | +1.0% | $125.47 | $129.46 | $125.41 | 3,351,500 | |
| $126.15 | -6.06 | -4.6% | $128.09 | $129.71 | $126.09 | 5,395,400 | |
| $132.21 | -2.43 | -1.8% | $133.50 | $133.74 | $131.15 | 3,433,400 | |
| $134.64 | +0.10 | +0.1% | $134.98 | $135.91 | $133.89 | 3,550,000 | |
| $134.54 | +3.63 | +2.8% | $134.71 | $135.17 | $133.14 | 4,434,800 | |
| $130.91 | +0.25 | +0.2% | $131.17 | $133.36 | $130.44 | 4,393,900 | |
| $130.66 | +0.37 | +0.3% | $131.61 | $132.25 | $130.14 | 4,333,100 | |
| $130.29 | +3.69 | +2.9% | $127.29 | $130.57 | $126.37 | 5,279,800 | |
| $126.60 | +1.57 | +1.3% | $124.79 | $126.92 | $124.17 | 3,850,800 | |
| $125.03 | -2.27 | -1.8% | $124.57 | $126.96 | $123.19 | 5,059,900 | |
| $127.30 | -0.31 | -0.2% | $126.64 | $127.83 | $125.86 | 3,612,400 | |
| $127.61 | +1.69 | +1.3% | $124.75 | $127.85 | $124.46 | 8,426,700 | |
| $125.92 | +7.94 | +6.7% | $122.09 | $126.28 | $122.06 | 5,180,900 | |
| $117.98 | -0.89 | -0.7% | $117.67 | $120.10 | $117.51 | 4,510,600 | |
| $118.87 | +3.99 | +3.5% | $116.46 | $119.73 | $116.19 | 5,341,900 | |
| $114.88 | -0.90 | -0.8% | $115.96 | $116.01 | $113.86 | 5,345,700 | |
| $115.78 | -6.34 | -5.2% | $117.00 | $117.62 | $114.86 | 7,619,300 | |
| $122.12 | -7.05 | -5.5% | $120.80 | $122.86 | $119.54 | 7,297,300 | |
| $129.17 | +1.69 | +1.3% | $130.18 | $130.98 | $127.95 | 4,676,600 | |
| $127.48 | -1.83 | -1.4% | $127.12 | $129.21 | $126.91 | 3,744,800 | |
| $129.31 | +8.82 | +7.3% | $128.46 | $130.30 | $128.01 | 7,865,600 | |
| $120.49 | -4.27 | -3.4% | $123.67 | $124.55 | $118.48 | 8,187,100 | |
| $124.76 | -11.93 | -8.7% | $128.66 | $128.66 | $124.58 | 9,422,500 | |
| $136.69 | -2.80 | -2.0% | $137.72 | $137.81 | $133.53 | 9,036,300 | |
| $139.49 | +7.81 | +5.9% | $138.52 | $142.33 | $138.15 | 12,732,100 | |
| $131.68 | +2.83 | +2.2% | $131.42 | $132.91 | $130.59 | 6,708,200 | |
| $128.85 | +3.34 | +2.7% | $128.92 | $129.40 | $127.50 | 6,079,700 | |
| $125.51 | +1.55 | +1.3% | $123.78 | $126.57 | $123.44 | 6,696,100 |
- Ticker
- NYSE Arca:USO
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
United States Oil Fund LP on 6ix
- What it is
- Exchange-traded fund (ETF)
Where United States Oil Fund LP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:USO · Home listing · This page | NYSE Arca | United States | USD |
| BCBA:USO | BCBA | Argentina | ARS |
| BCBA:USO.CI | BCBA | Argentina | ARS |
| BCBA:USOD | BCBA | Argentina | USD |
Log in to ask 6ix AI your own questions about United States Oil Fund LP.