Stock listing
NYSE Arca:USLV Direxion Daily Silver Bull 2X ETF Stock
Follow Direxion Daily Silver Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:USLV
$12.30 USD +0.29 (+2.4%)
Close on Oct 20, 2026
- Day range
- $12.10 – $12.60 USDOct 20, 2026
- Volume
- 133,275 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:USLV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.30 | +0.29 | +2.4% | $12.10 | $12.60 | $12.10 | 133,275 | |
| $12.01 | +0.03 | +0.3% | $12.17 | $12.17 | $11.99 | 19,269 | |
| $11.98 | -0.22 | -1.8% | $12.15 | $12.36 | $11.89 | 69,788 | |
| $12.20 | +0.77 | +6.7% | $11.88 | $12.20 | $11.76 | 98,200 | |
| $11.43 | -1.58 | -12.1% | $11.92 | $12.12 | $11.34 | 116,100 | |
| $13.01 | -0.42 | -3.1% | $13.38 | $13.40 | $12.90 | 53,100 | |
| $13.43 | -0.24 | -1.8% | $13.64 | $13.64 | $13.41 | 19,100 | |
| $13.67 | +0.63 | +4.8% | $13.72 | $13.87 | $13.66 | 80,000 | |
| $13.04 | -0.19 | -1.4% | $13.05 | $13.11 | $12.73 | 1,135,000 | |
| $13.23 | -0.81 | -5.8% | $13.27 | $13.46 | $13.11 | 64,400 | |
| $14.04 | +0.19 | +1.4% | $13.97 | $14.21 | $13.75 | 35,800 | |
| $13.85 | +0.15 | +1.1% | $14.09 | $14.09 | $13.76 | 41,600 | |
| $13.70 | -0.17 | -1.2% | $14.03 | $14.15 | $13.30 | 118,700 | |
| $13.87 | +0.27 | +2.0% | $13.86 | $14.00 | $13.57 | 70,300 | |
| $13.60 | -0.47 | -3.3% | $13.90 | $13.93 | $13.47 | 68,800 | |
| $14.07 | +0.17 | +1.2% | $13.91 | $14.34 | $13.76 | 124,800 | |
| $13.90 | -1.64 | -10.6% | $13.99 | $14.31 | $13.80 | 211,500 | |
| $15.54 | +0.23 | +1.5% | $15.31 | $15.67 | $15.09 | 51,700 | |
| $15.31 | -0.50 | -3.2% | $15.23 | $15.37 | $14.98 | 135,400 | |
| $15.81 | -1.27 | -7.4% | $16.02 | $16.02 | $15.53 | 207,400 | |
| $17.08 | +0.62 | +3.8% | $16.20 | $17.17 | $16.10 | 107,700 | |
| $16.46 | -0.16 | -1.0% | $16.74 | $16.74 | $16.35 | 41,400 | |
| $16.62 | +0.48 | +3.0% | $16.73 | $16.91 | $16.53 | 71,400 | |
| $16.14 | +1.01 | +6.7% | $16.26 | $16.54 | $16.11 | 128,200 | |
| $15.13 | -0.24 | -1.6% | $15.86 | $15.93 | $14.75 | 121,900 | |
| $15.37 | +0.30 | +2.0% | $15.36 | $15.50 | $15.10 | 30,600 | |
| $15.07 | -0.69 | -4.4% | $15.13 | $15.47 | $14.96 | 236,000 | |
| $15.76 | +0.35 | +2.3% | $16.00 | $16.15 | $15.65 | 121,400 | |
| $15.41 | -1.84 | -10.7% | $15.98 | $16.11 | $15.37 | 273,600 | |
| $17.25 | +0.73 | +4.4% | $17.48 | $17.79 | $16.93 | 101,600 | |
| $16.52 | -0.33 | -2.0% | $16.83 | $16.89 | $16.51 | 32,700 | |
| $16.85 | -0.27 | -1.6% | $16.52 | $16.85 | $16.30 | 75,600 | |
| $17.12 | +0.68 | +4.1% | $17.04 | $17.37 | $16.68 | 132,700 | |
| $16.44 | +0.64 | +4.1% | $16.08 | $16.46 | $16.08 | 72,700 | |
| $15.80 | -0.95 | -5.7% | $15.92 | $16.41 | $15.71 | 232,600 | |
| $16.75 | -0.23 | -1.4% | $17.28 | $17.28 | $16.75 | 113,300 | |
| $16.98 | -1.60 | -8.6% | $19.31 | $19.49 | $16.83 | 314,400 | |
| $18.58 | +0.63 | +3.5% | $17.96 | $18.68 | $17.70 | 79,900 | |
| $17.95 | -0.42 | -2.3% | $17.95 | $18.14 | $17.62 | 38,300 | |
| $18.37 | +0.05 | +0.3% | $17.50 | $18.54 | $17.50 | 106,000 | |
| $18.32 | -0.43 | -2.3% | $18.56 | $18.80 | $18.05 | 105,600 | |
| $18.75 | +0.70 | +3.9% | $18.85 | $18.88 | $18.38 | 123,100 | |
| $18.05 | +0.96 | +5.6% | $17.25 | $18.40 | $17.19 | 179,200 | |
| $17.09 | +1.41 | +9.0% | $16.50 | $17.09 | $16.33 | 121,000 | |
| $15.68 | -1.22 | -7.2% | $16.32 | $16.53 | $15.60 | 107,500 | |
| $16.90 | +0.64 | +3.9% | $16.66 | $17.15 | $16.55 | 91,900 | |
| $16.26 | +0.11 | +0.7% | $16.38 | $16.76 | $16.26 | 109,600 | |
| $16.15 | -0.51 | -3.1% | $16.65 | $16.65 | $16.06 | 196,800 | |
| $16.66 | +0.31 | +1.9% | $17.03 | $17.12 | $16.54 | 128,700 | |
| $16.35 | -0.65 | -3.8% | $16.50 | $16.58 | $16.15 | 105,600 | |
| $17.00 | +1.18 | +7.5% | $16.08 | $17.03 | $15.82 | 192,300 | |
| $15.82 | +0.92 | +6.2% | $16.18 | $16.19 | $15.55 | 173,700 | |
| $14.90 | -0.14 | -0.9% | $14.71 | $14.95 | $14.48 | 113,100 | |
| $15.04 | +1.12 | +8.0% | $15.09 | $15.42 | $14.95 | 128,400 | |
| $13.92 | +0.68 | +5.1% | $13.97 | $14.12 | $13.81 | 312,900 | |
| $13.24 | +0.05 | +0.4% | $12.69 | $13.24 | $12.58 | 37,400 | |
| $13.19 | -0.57 | -4.1% | $13.00 | $13.20 | $12.78 | 94,700 | |
| $13.76 | +0.81 | +6.3% | $13.24 | $13.77 | $13.24 | 73,100 | |
| $12.95 | +0.05 | +0.4% | $12.88 | $13.80 | $12.70 | 357,300 | |
| $12.90 | -0.66 | -4.9% | $12.82 | $13.03 | $12.64 | 57,300 | |
| $13.56 | +0.19 | +1.4% | $13.59 | $13.68 | $13.37 | 27,400 | |
| $13.37 | +0.25 | +1.9% | $13.47 | $13.68 | $13.32 | 70,900 | |
| $13.12 | -0.96 | -6.8% | $13.12 | $13.29 | $12.98 | 96,900 | |
| $14.08 | +0.43 | +3.2% | $14.00 | $14.62 | $14.00 | 888,300 | |
| $13.65 | +1.01 | +8.0% | $13.56 | $13.85 | $13.45 | 52,700 | |
| $12.64 | +0.07 | +0.6% | $12.88 | $12.94 | $12.64 | 110,200 |
- Ticker
- NYSE Arca:USLV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Silver Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily Silver Bull 2X ETF.