Stock listing
NYSE Arca:USL United States 12 Month Oil Fund LP Stock
Follow United States 12 Month Oil Fund LP into a list and get an email when it puts out news.
Share price · AMEX:USL
$62.46 USD +0.02 (+0.0%)
Close on Oct 21, 2026
- Day range
- $61.98 – $62.91 USDOct 21, 2026
- Volume
- 5,800 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:USL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $62.46 | +0.018 | 0.0% | $62.65 | $62.91 | $61.98 | 5,800 | |
| $62.44 | -0.359 | -0.6% | $63.14 | $63.14 | $61.42 | 8,264 | |
| $62.80 | +0.063 | +0.1% | $62.36 | $63.25 | $62.32 | 47,608 | |
| $62.74 | +1.537 | +2.5% | $61.40 | $63.00 | $61.34 | 19,112 | |
| $61.20 | +0.196 | +0.3% | $61.35 | $61.52 | $60.79 | 19,680 | |
| $61.01 | -0.028 | 0.0% | $61.24 | $61.47 | $60.93 | 9,633 | |
| $61.03 | +0.751 | +1.2% | $60.57 | $61.21 | $60.20 | 26,135 | |
| $60.28 | +1.224 | +2.1% | $60.00 | $60.66 | $60.00 | 25,945 | |
| $59.06 | -0.04 | -0.1% | $58.93 | $59.10 | $58.73 | 4,300 | |
| $59.10 | +1.29 | +2.2% | $58.66 | $59.31 | $58.66 | 8,200 | |
| $57.81 | +0.12 | +0.2% | $58.44 | $58.44 | $57.64 | 7,600 | |
| $57.69 | +0.16 | +0.3% | $57.17 | $57.74 | $57.15 | 3,507 | |
| $57.53 | -0.16 | -0.3% | $57.65 | $57.86 | $57.35 | 12,949 | |
| $57.69 | -0.20 | -0.3% | $56.65 | $57.71 | $56.13 | 10,500 | |
| $57.89 | +0.80 | +1.4% | $56.92 | $57.90 | $56.92 | 5,800 | |
| $57.09 | +0.83 | +1.5% | $57.46 | $57.47 | $57.03 | 2,400 | |
| $56.26 | -0.73 | -1.3% | $56.68 | $56.87 | $56.26 | 6,900 | |
| $56.99 | +0.69 | +1.2% | $56.93 | $57.38 | $56.40 | 10,100 | |
| $56.30 | -0.84 | -1.5% | $56.40 | $56.96 | $55.90 | 16,200 | |
| $57.14 | +0.61 | +1.1% | $57.58 | $57.58 | $56.86 | 4,800 | |
| $56.53 | +0.98 | +1.8% | $56.38 | $56.62 | $56.26 | 4,800 | |
| $55.55 | -0.63 | -1.1% | $55.37 | $56.01 | $55.37 | 8,600 | |
| $56.18 | -0.77 | -1.4% | $56.15 | $56.30 | $55.74 | 8,600 | |
| $56.95 | +0.40 | +0.7% | $56.56 | $56.96 | $56.56 | 3,600 | |
| $56.55 | +0.02 | 0.0% | $56.45 | $56.93 | $56.45 | 4,700 | |
| $56.53 | -1.01 | -1.8% | $57.07 | $57.14 | $56.03 | 5,800 | |
| $57.54 | +1.04 | +1.8% | $57.04 | $57.91 | $57.04 | 11,900 | |
| $56.50 | +0.39 | +0.7% | $57.00 | $57.00 | $55.77 | 9,300 | |
| $56.11 | -0.54 | -1.0% | $55.19 | $56.11 | $55.19 | 7,000 | |
| $56.65 | +1.38 | +2.5% | $55.70 | $56.98 | $55.70 | 15,100 | |
| $55.27 | +0.54 | +1.0% | $55.00 | $55.37 | $55.00 | 12,400 | |
| $54.73 | +1.25 | +2.3% | $54.21 | $54.78 | $54.12 | 11,169 | |
| $53.48 | +0.30 | +0.6% | $52.69 | $53.58 | $52.69 | 5,800 | |
| $53.18 | -0.23 | -0.4% | $53.13 | $53.42 | $53.10 | 8,700 | |
| $53.41 | -0.14 | -0.3% | $53.04 | $53.58 | $53.04 | 7,100 | |
| $53.55 | +1.16 | +2.2% | $52.75 | $53.56 | $52.75 | 5,000 | |
| $52.39 | +1.13 | +2.2% | $52.65 | $52.65 | $52.24 | 8,300 | |
| $51.26 | +0.01 | 0.0% | $50.66 | $51.39 | $50.66 | 2,900 | |
| $51.25 | +0.30 | +0.6% | $51.10 | $51.41 | $50.94 | 4,400 | |
| $50.95 | +0.117 | +0.2% | $50.75 | $51.76 | $50.75 | 4,100 | |
| $50.83 | -1.386 | -2.7% | $51.40 | $51.49 | $50.79 | 13,629 | |
| $52.22 | -0.662 | -1.3% | $52.51 | $52.51 | $51.83 | 4,770 | |
| $52.88 | +0.19 | +0.4% | $53.00 | $53.12 | $52.79 | 16,000 | |
| $52.69 | +0.57 | +1.1% | $52.88 | $52.89 | $52.60 | 13,200 | |
| $52.12 | -0.079 | -0.2% | $52.16 | $52.60 | $51.80 | 6,000 | |
| $52.20 | +0.064 | +0.1% | $52.40 | $52.70 | $52.19 | 3,882 | |
| $52.13 | +1.385 | +2.7% | $51.24 | $52.17 | $50.91 | 15,450 | |
| $50.75 | +0.46 | +0.9% | $50.11 | $50.75 | $50.11 | 7,300 | |
| $50.29 | -0.58 | -1.1% | $50.86 | $50.86 | $50.19 | 4,600 | |
| $50.87 | -0.02 | 0.0% | $50.75 | $50.95 | $50.75 | 2,800 | |
| $50.89 | +0.18 | +0.4% | $50.34 | $51.00 | $50.10 | 13,700 | |
| $50.71 | +2.60 | +5.4% | $49.30 | $50.74 | $49.30 | 10,500 | |
| $48.11 | -0.07 | -0.1% | $48.15 | $48.75 | $48.04 | 2,500 | |
| $48.18 | +1.13 | +2.4% | $47.47 | $48.46 | $47.47 | 6,600 | |
| $47.05 | -0.301 | -0.6% | $47.53 | $47.53 | $47.05 | 7,600 | |
| $47.35 | -1.12 | -2.3% | $47.45 | $47.59 | $47.19 | 9,723 | |
| $48.47 | -1.659 | -3.3% | $48.15 | $48.61 | $48.12 | 11,936 | |
| $50.13 | +0.36 | +0.7% | $50.10 | $50.30 | $49.84 | 15,000 | |
| $49.77 | -0.98 | -1.9% | $49.45 | $49.90 | $49.45 | 8,000 | |
| $50.75 | +2.40 | +5.0% | $49.89 | $50.80 | $49.89 | 11,400 | |
| $48.35 | -1.48 | -3.0% | $49.30 | $49.33 | $48.01 | 7,000 | |
| $49.83 | -1.95 | -3.8% | $50.42 | $50.46 | $49.71 | 33,300 | |
| $51.78 | -0.16 | -0.3% | $52.08 | $52.08 | $51.59 | 8,600 | |
| $51.94 | +0.81 | +1.6% | $52.20 | $52.73 | $51.93 | 14,400 | |
| $51.13 | +0.34 | +0.7% | $51.00 | $51.48 | $51.00 | 5,000 | |
| $50.79 | +0.28 | +0.6% | $50.92 | $51.09 | $50.68 | 8,600 |
- Ticker
- NYSE Arca:USL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
United States 12 Month Oil Fund LP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about United States 12 Month Oil Fund LP.