Stock listing
NYSE Arca:USG USCF Gold Strategy Plus Income Fund ETF Stock
Follow USCF Gold Strategy Plus Income Fund ETF into a list and get an email when it puts out news.
Share price · AMEX:USG
$31.54 USD -0.19 (-0.6%)
Close on Oct 19, 2026
- Day range
- $31.50 – $31.54 USDOct 19, 2026
- Volume
- 376 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · AMEX:USG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $31.54 | -0.191 | -0.6% | $31.50 | $31.54 | $31.50 | 376 | |
| $31.73 | -0.028 | -0.1% | $31.84 | $31.84 | $31.73 | 1,660 | |
| $31.76 | +0.50 | +1.6% | $31.68 | $31.76 | $31.68 | 301 | |
| $31.26 | -0.439 | -1.4% | $31.19 | $31.26 | $31.19 | 263 | |
| $31.70 | -0.022 | -0.1% | $31.70 | $31.70 | $31.70 | 119 | |
| $31.72 | -0.187 | -0.6% | $31.72 | $31.72 | $31.72 | 278 | |
| $31.91 | +0.441 | +1.4% | $31.82 | $31.91 | $31.74 | 6,800 | |
| $31.47 | +0.206 | +0.7% | $31.54 | $31.54 | $31.40 | 629 | |
| $31.26 | -0.522 | -1.6% | $31.40 | $31.41 | $31.15 | 9,755 | |
| $31.78 | +0.229 | +0.7% | $31.56 | $31.79 | $31.56 | 13,867 | |
| $31.56 | -0.095 | -0.3% | $31.57 | $31.65 | $31.44 | 5,148 | |
| $31.65 | -0.214 | -0.7% | $31.66 | $31.66 | $31.62 | 4,136 | |
| $31.86 | +0.195 | +0.6% | $31.85 | $31.91 | $31.85 | 1,617 | |
| $31.67 | -0.14 | -0.4% | $31.84 | $31.84 | $31.67 | 506 | |
| $31.81 | +0.301 | +1.0% | $31.75 | $31.81 | $31.67 | 487 | |
| $31.51 | -1.104 | -3.4% | $31.38 | $31.63 | $31.38 | 1,125 | |
| $32.61 | +0.115 | +0.4% | $32.45 | $32.62 | $32.38 | 640 | |
| $32.50 | -0.092 | -0.3% | $32.50 | $32.50 | $32.50 | 173 | |
| $32.59 | -0.615 | -1.9% | $32.82 | $32.82 | $32.59 | 486 | |
| $33.20 | +0.178 | +0.5% | $33.06 | $33.20 | $33.06 | 475 | |
| $33.03 | -0.409 | -1.2% | $33.02 | $33.05 | $33.02 | 798 | |
| $33.44 | +0.235 | +0.7% | $33.44 | $33.44 | $33.44 | 213 | |
| $33.20 | +0.592 | +1.8% | $33.33 | $33.33 | $33.20 | 598 | |
| $32.61 | -0.21 | -0.6% | $33.14 | $33.14 | $32.48 | 1,107 | |
| $32.82 | +0.087 | +0.3% | $32.75 | $32.86 | $32.75 | 6,425 | |
| $32.73 | -0.461 | -1.4% | $32.66 | $32.73 | $32.63 | 4,309 | |
| $33.19 | +0.093 | +0.3% | $33.55 | $33.56 | $33.19 | 2,211 | |
| $33.10 | -0.506 | -1.5% | $33.39 | $33.39 | $33.10 | 1,371 | |
| $33.61 | +0.286 | +0.9% | $33.83 | $33.83 | $33.52 | 2,973 | |
| $33.32 | -0.555 | -1.6% | $33.63 | $33.63 | $33.31 | 3,710 | |
| $33.88 | -0.292 | -0.9% | $33.87 | $33.88 | $33.87 | 279 | |
| $34.17 | +0.723 | +2.2% | $34.05 | $34.22 | $34.05 | 5,212 | |
| $33.44 | +0.387 | +1.2% | $33.14 | $33.44 | $33.14 | 6,699 | |
| $33.06 | -0.916 | -2.7% | $33.35 | $33.35 | $33.06 | 1,986 | |
| $33.97 | -0.088 | -0.3% | $33.97 | $33.97 | $33.97 | 663 | |
| $34.06 | -1.067 | -3.0% | $35.05 | $35.05 | $34.06 | 3,310 | |
| $35.13 | +0.064 | +0.2% | $35.18 | $35.18 | $35.13 | 650 | |
| $35.07 | +0.005 | 0.0% | $35.00 | $35.07 | $35.00 | 444 | |
| $35.06 | +0.025 | +0.1% | $35.10 | $35.11 | $35.06 | 768 | |
| $35.04 | -0.02 | -0.1% | $35.10 | $35.10 | $34.97 | 1,442 | |
| $35.06 | +0.065 | +0.2% | $35.00 | $35.06 | $34.95 | 4,770 | |
| $34.99 | -0.099 | -0.3% | $34.95 | $34.99 | $34.95 | 453 | |
| $35.09 | +1.22 | +3.6% | $34.89 | $35.09 | $34.88 | 4,342 | |
| $33.87 | -0.779 | -2.2% | $34.39 | $34.39 | $33.68 | 2,390 | |
| $34.65 | +0.168 | +0.5% | $34.61 | $34.71 | $34.61 | 1,101 | |
| $34.48 | +0.197 | +0.6% | $34.40 | $34.58 | $34.40 | 1,118 | |
| $34.28 | -0.168 | -0.5% | $34.28 | $34.28 | $34.28 | 163 | |
| $34.45 | +0.176 | +0.5% | $34.46 | $34.49 | $34.45 | 2,041 | |
| $34.27 | -0.038 | -0.1% | $34.39 | $34.45 | $34.27 | 688 | |
| $34.31 | +0.331 | +1.0% | $34.04 | $34.36 | $34.04 | 695 | |
| $33.98 | +0.477 | +1.4% | $34.00 | $34.03 | $33.91 | 12,808 | |
| $33.50 | +0.045 | +0.1% | $33.70 | $33.70 | $33.49 | 4,711 | |
| $33.46 | +1.02 | +3.1% | $33.39 | $33.46 | $33.39 | 233 | |
| $32.44 | +0.247 | +0.8% | $32.47 | $32.47 | $32.44 | 2,519 | |
| $32.19 | +0.066 | +0.2% | $31.99 | $32.19 | $31.99 | 706 | |
| $32.13 | -0.531 | -1.6% | $31.90 | $32.14 | $31.90 | 3,542 | |
| $32.66 | +0.441 | +1.4% | $32.60 | $32.66 | $32.60 | 388 | |
| $32.22 | +0.227 | +0.7% | $31.85 | $32.22 | $31.85 | 424 | |
| $31.99 | -0.485 | -1.5% | $31.96 | $32.00 | $31.96 | 526 | |
| $32.47 | +0.243 | +0.8% | $32.37 | $32.47 | $32.37 | 620 | |
| $32.23 | +0.069 | +0.2% | $32.12 | $32.33 | $32.12 | 1,759 | |
| $32.16 | -0.684 | -2.1% | $32.18 | $32.18 | $32.16 | 378 | |
| $32.85 | +0.396 | +1.2% | $32.87 | $33.05 | $32.84 | 51,137 | |
| $32.45 | +0.592 | +1.9% | $32.04 | $32.45 | $32.04 | 51,008 | |
| $31.86 | +0.011 | 0.0% | $31.83 | $31.98 | $31.79 | 54,739 |
- Ticker
- NYSE Arca:USG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
USCF Gold Strategy Plus Income Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about USCF Gold Strategy Plus Income Fund ETF.