Stock listing
NYSE American:USBC USBC, Inc. Stock
Home listing (NYSE American) of USBC, Inc.
Follow USBC, Inc. into a list and get an email when it puts out news.
Share price · AMEX:USBC
$0.41 USD -0.03 (-6.9%)
Close on Oct 30, 2026
- Day range
- $0.406 – $0.433 USDOct 30, 2026
- Volume
- 117,159 sharesOct 30, 2026
- Market cap
- $158.9M USDAt the close on Oct 30, 2026 · price × 388.1M shares outstanding
- 52-week range
- $0.29 – $1.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $140,971 USDMedian day 203,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:USBC · Home | $0.41 USD | -0.031 (-6.9%) | 117,159 | $0.422 | $0.433 | $0.406 | $0.44 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:USBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.41 | -0.031 | -6.9% | $0.422 | $0.433 | $0.406 | 117,159 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.45 | $0.43 | 56,600 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.45 | $0.41 | 130,000 | |
| $0.42 | 0.00 | 0.0% | $0.44 | $0.46 | $0.42 | 97,900 | |
| $0.42 | -0.02 | -4.5% | $0.43 | $0.47 | $0.42 | 84,500 | |
| $0.44 | +0.01 | +2.3% | $0.42 | $0.46 | $0.42 | 21,400 | |
| $0.43 | -0.03 | -6.5% | $0.45 | $0.48 | $0.41 | 331,000 | |
| $0.46 | 0.00 | 0.0% | $0.46 | $0.48 | $0.46 | 105,100 | |
| $0.46 | +0.02 | +4.5% | $0.45 | $0.47 | $0.44 | 88,900 | |
| $0.44 | 0.00 | 0.0% | $0.43 | $0.47 | $0.43 | 87,900 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.46 | $0.43 | 171,900 | |
| $0.45 | 0.00 | 0.0% | $0.44 | $0.47 | $0.40 | 241,000 | |
| $0.45 | -0.05 | -10.0% | $0.48 | $0.50 | $0.44 | 419,700 | |
| $0.50 | +0.02 | +4.2% | $0.48 | $0.50 | $0.47 | 222,900 | |
| $0.48 | -0.03 | -5.9% | $0.51 | $0.51 | $0.48 | 166,300 | |
| $0.51 | +0.01 | +2.0% | $0.49 | $0.54 | $0.49 | 175,700 | |
| $0.50 | -0.04 | -7.4% | $0.55 | $0.55 | $0.49 | 701,100 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.56 | $0.54 | 98,700 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.56 | $0.54 | 73,200 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.56 | $0.54 | 245,600 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.55 | $0.51 | 344,700 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 214,900 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 221,000 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.55 | $0.53 | 782,700 | |
| $0.53 | +0.02 | +3.9% | $0.51 | $0.53 | $0.51 | 214,800 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.52 | $0.51 | 77,500 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.52 | $0.50 | 156,800 | |
| $0.50 | -0.029 | -5.5% | $0.53 | $0.53 | $0.49 | 320,800 | |
| $0.529 | -0.001 | -0.2% | $0.525 | $0.548 | $0.511 | 374,213 | |
| $0.53 | +0.02 | +3.9% | $0.507 | $0.533 | $0.49 | 588,138 | |
| $0.51 | +0.04 | +8.5% | $0.46 | $0.51 | $0.46 | 305,100 | |
| $0.47 | +0.02 | +4.4% | $0.44 | $0.48 | $0.44 | 204,600 | |
| $0.45 | 0.00 | 0.0% | $0.46 | $0.48 | $0.44 | 215,700 | |
| $0.45 | -0.03 | -6.2% | $0.46 | $0.49 | $0.44 | 329,400 | |
| $0.48 | -0.01 | -2.0% | $0.47 | $0.49 | $0.47 | 404,800 | |
| $0.49 | +0.03 | +6.5% | $0.47 | $0.49 | $0.46 | 122,800 | |
| $0.46 | 0.00 | 0.0% | $0.48 | $0.48 | $0.45 | 179,000 | |
| $0.46 | -0.05 | -9.8% | $0.50 | $0.51 | $0.46 | 766,900 | |
| $0.51 | +0.02 | +4.1% | $0.49 | $0.53 | $0.48 | 394,800 | |
| $0.49 | -0.01 | -2.0% | $0.50 | $0.50 | $0.48 | 185,700 | |
| $0.50 | +0.02 | +4.2% | $0.49 | $0.51 | $0.48 | 506,200 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.49 | $0.47 | 165,600 | |
| $0.48 | +0.06 | +14.3% | $0.43 | $0.50 | $0.43 | 1,243,900 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.44 | $0.41 | 145,300 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.46 | $0.42 | 242,800 | |
| $0.44 | +0.03 | +7.3% | $0.41 | $0.45 | $0.41 | 378,100 | |
| $0.41 | -0.108 | -20.8% | $0.49 | $0.52 | $0.40 | 1,759,600 | |
| $0.518 | +0.07 | +15.6% | $0.453 | $0.518 | $0.434 | 1,428,976 | |
| $0.448 | +0.038 | +9.3% | $0.419 | $0.468 | $0.396 | 1,235,563 | |
| $0.41 | -0.01 | -2.4% | $0.44 | $0.44 | $0.41 | 323,500 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.44 | $0.41 | 290,500 | |
| $0.40 | +0.02 | +5.3% | $0.40 | $0.42 | $0.38 | 452,300 | |
| $0.38 | +0.01 | +2.7% | $0.36 | $0.38 | $0.35 | 84,700 | |
| $0.37 | -0.01 | -2.6% | $0.39 | $0.39 | $0.35 | 79,700 | |
| $0.38 | +0.01 | +2.7% | $0.36 | $0.39 | $0.35 | 264,800 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.38 | $0.34 | 223,000 | |
| $0.36 | -0.004 | -1.0% | $0.36 | $0.36 | $0.35 | 117,100 | |
| $0.364 | +0.011 | +3.3% | $0.343 | $0.37 | $0.332 | 102,191 | |
| $0.352 | +0.012 | +3.6% | $0.33 | $0.363 | $0.33 | 54,798 | |
| $0.34 | -0.01 | -2.9% | $0.35 | $0.36 | $0.34 | 179,800 | |
| $0.35 | -0.01 | -2.8% | $0.35 | $0.37 | $0.35 | 91,200 | |
| $0.36 | +0.007 | +2.0% | $0.37 | $0.39 | $0.34 | 202,900 | |
| $0.353 | +0.01 | +3.1% | $0.331 | $0.37 | $0.331 | 137,683 | |
| $0.343 | +0.023 | +7.0% | $0.346 | $0.346 | $0.329 | 89,596 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.33 | $0.31 | 91,900 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.33 | $0.30 | 117,600 |
- Ticker
- NYSE American:USBC
- Asset type
- Stock
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Sep 1, 2026
USBC Expands Leadership Team with Former JPMorgan Chase and Coinbase Product Executive
Latest news
USBC Expands Leadership Team with Former JPMorgan Chase and Coinbase Product Executive
Sep 1, 2026
Closed $0.48 (+14.3%) on Sep 1, 2026
USBC Expands Team With Former Apple Pay and Cash App Partnerships Lead
Jul 15, 2026
Closed $0.35 (+13.3%) on Jul 15, 2026
USBC Supports FDIC’s Proposed Rule to Implement the GENIUS Act
Jun 17, 2026
Closed $0.37 (+2.8%) on Jun 17, 2026
USBC Completes Divestiture of Legacy Sensor Technology Business
Apr 2, 2026
Closed $0.34 (-2.9%) on Apr 2, 2026
USBC Regains Full NYSE American Compliance
Mar 31, 2026
Closed $0.39 (+18.2%) on Mar 31, 2026
USBC Executes Definitive Agreement with Uphold and Vast Bank to Advance Tokenized Bank Deposit Initiative
Jan 26, 2026
Closed $0.66 (+15.8%) on Jan 27, 2026
USBC, Inc. on 6ix
- News releases
- 6 in the last 12 months · 9 in all · newest Sep 1, 2026 · oldest 2025
Where USBC, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:USBC · Home listing · This page | NYSE American | United States | USD |
| BOATS:USBC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about USBC, Inc.