Stock listing
NYSE Arca:URAA Direxion Daily Uranium Industry Bull 2X ETF Stock
Follow Direxion Daily Uranium Industry Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:URAA
$15.56 USD +0.25 (+1.6%)
Close on Oct 21, 2026
- Day range
- $15.37 – $15.81 USDOct 21, 2026
- Volume
- 47,381 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:URAA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.56 | +0.25 | +1.6% | $15.63 | $15.81 | $15.37 | 47,381 | |
| $15.31 | -0.06 | -0.4% | $15.00 | $15.69 | $14.81 | 51,954 | |
| $15.37 | -0.32 | -2.0% | $15.98 | $15.98 | $15.25 | 32,294 | |
| $15.69 | -0.50 | -3.1% | $16.22 | $16.42 | $15.23 | 50,923 | |
| $16.19 | +0.70 | +4.5% | $14.88 | $16.24 | $14.62 | 116,800 | |
| $15.49 | -1.76 | -10.2% | $16.37 | $16.50 | $15.33 | 156,900 | |
| $17.25 | -0.23 | -1.3% | $17.39 | $17.42 | $16.93 | 58,200 | |
| $17.48 | -1.17 | -6.3% | $18.27 | $18.27 | $17.48 | 64,800 | |
| $18.65 | +0.31 | +1.7% | $18.54 | $18.78 | $18.21 | 67,300 | |
| $18.34 | -1.31 | -6.7% | $19.18 | $19.25 | $17.80 | 116,400 | |
| $19.65 | -1.89 | -8.8% | $20.66 | $20.66 | $19.45 | 79,000 | |
| $21.54 | +2.08 | +10.7% | $20.41 | $22.10 | $20.41 | 184,500 | |
| $19.46 | +0.19 | +1.0% | $19.40 | $19.92 | $19.06 | 29,700 | |
| $19.27 | +0.14 | +0.7% | $19.55 | $19.75 | $19.15 | 32,400 | |
| $19.13 | -0.27 | -1.4% | $19.40 | $19.40 | $18.60 | 53,300 | |
| $19.40 | -0.19 | -1.0% | $20.00 | $20.49 | $19.36 | 46,100 | |
| $19.59 | -0.09 | -0.5% | $20.10 | $20.10 | $19.40 | 24,300 | |
| $19.68 | -0.77 | -3.8% | $20.10 | $20.12 | $19.49 | 50,200 | |
| $20.45 | -0.12 | -0.6% | $20.25 | $20.82 | $20.17 | 72,600 | |
| $20.57 | -1.09 | -5.0% | $21.34 | $21.45 | $20.30 | 54,200 | |
| $21.66 | -1.66 | -7.1% | $22.71 | $22.71 | $21.55 | 143,800 | |
| $23.32 | +0.65 | +2.9% | $22.82 | $23.44 | $22.41 | 85,025 | |
| $22.67 | +1.25 | +5.8% | $22.61 | $23.03 | $22.19 | 124,740 | |
| $21.42 | -1.11 | -4.9% | $22.55 | $22.55 | $21.15 | 50,300 | |
| $22.53 | +1.35 | +6.4% | $22.11 | $22.82 | $21.88 | 37,200 | |
| $21.18 | -0.45 | -2.1% | $22.19 | $22.19 | $20.55 | 28,200 | |
| $21.63 | -0.35 | -1.6% | $22.00 | $22.21 | $21.30 | 68,000 | |
| $21.98 | -1.57 | -6.7% | $22.22 | $22.42 | $21.49 | 58,500 | |
| $23.55 | -1.71 | -6.8% | $25.30 | $25.50 | $23.41 | 40,200 | |
| $25.26 | -2.19 | -8.0% | $26.36 | $26.44 | $25.23 | 29,400 | |
| $27.45 | -0.59 | -2.1% | $27.84 | $28.50 | $27.32 | 43,500 | |
| $28.04 | +1.37 | +5.1% | $27.39 | $29.03 | $27.39 | 58,700 | |
| $26.67 | +0.13 | +0.5% | $25.85 | $26.79 | $25.85 | 28,300 | |
| $26.54 | +1.63 | +6.5% | $26.11 | $26.68 | $25.93 | 45,900 | |
| $24.91 | +0.04 | +0.2% | $24.54 | $25.47 | $24.16 | 56,400 | |
| $24.87 | -1.33 | -5.1% | $25.71 | $25.71 | $24.10 | 86,800 | |
| $26.20 | +0.03 | +0.1% | $26.20 | $26.70 | $26.04 | 60,400 | |
| $26.17 | -3.58 | -12.0% | $29.42 | $29.42 | $26.02 | 132,100 | |
| $29.75 | +0.37 | +1.3% | $29.90 | $30.02 | $28.80 | 74,900 | |
| $29.38 | -0.21 | -0.7% | $29.87 | $31.50 | $29.02 | 101,300 | |
| $29.59 | +2.78 | +10.4% | $27.83 | $29.81 | $27.56 | 133,100 | |
| $26.81 | -0.37 | -1.4% | $27.32 | $27.52 | $26.36 | 99,200 | |
| $27.18 | +2.58 | +10.5% | $25.11 | $27.20 | $25.11 | 160,700 | |
| $24.60 | -1.35 | -5.2% | $25.49 | $25.49 | $23.94 | 71,800 | |
| $25.95 | +1.59 | +6.5% | $24.90 | $25.95 | $24.80 | 57,400 | |
| $24.36 | -2.00 | -7.6% | $25.44 | $25.95 | $24.06 | 45,200 | |
| $26.36 | +0.48 | +1.9% | $26.10 | $27.00 | $25.66 | 34,400 | |
| $25.88 | -0.28 | -1.1% | $26.07 | $26.95 | $25.69 | 55,600 | |
| $26.16 | -0.09 | -0.3% | $26.16 | $26.72 | $25.47 | 65,000 | |
| $26.25 | -0.11 | -0.4% | $27.19 | $27.19 | $26.05 | 57,100 | |
| $26.36 | +0.88 | +3.5% | $26.03 | $26.49 | $25.83 | 32,000 | |
| $25.48 | -0.34 | -1.3% | $26.18 | $26.18 | $25.28 | 53,900 | |
| $25.82 | +1.79 | +7.4% | $25.20 | $26.01 | $24.62 | 160,700 | |
| $24.03 | +0.10 | +0.4% | $24.02 | $24.80 | $23.15 | 61,400 | |
| $23.93 | +0.26 | +1.1% | $24.00 | $24.31 | $23.50 | 85,800 | |
| $23.67 | +1.46 | +6.6% | $22.93 | $24.00 | $22.90 | 82,500 | |
| $22.21 | +1.65 | +8.0% | $19.67 | $22.28 | $19.67 | 44,200 | |
| $20.56 | -0.50 | -2.4% | $21.86 | $21.86 | $19.83 | 29,300 | |
| $21.06 | +2.12 | +11.2% | $19.74 | $21.21 | $19.74 | 46,500 | |
| $18.94 | -1.56 | -7.6% | $20.37 | $20.37 | $18.89 | 65,600 | |
| $20.50 | -1.18 | -5.4% | $20.82 | $20.82 | $19.43 | 60,200 | |
| $21.68 | +0.59 | +2.8% | $22.09 | $22.48 | $21.14 | 54,500 | |
| $21.09 | -1.49 | -6.6% | $22.38 | $22.38 | $20.91 | 34,300 | |
| $22.58 | +0.02 | +0.1% | $22.36 | $22.97 | $21.86 | 39,500 | |
| $22.56 | +0.90 | +4.2% | $22.06 | $23.08 | $22.06 | 75,300 | |
| $21.66 | +1.54 | +7.7% | $20.59 | $21.77 | $20.59 | 42,700 |
- Ticker
- NYSE Arca:URAA
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily Uranium Industry Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Direxion Daily Uranium Industry Bull 2X ETF.