Stock listing
NYSE Arca:UNL United States 12 Month Natural Gas Fund LP Stock
Follow United States 12 Month Natural Gas Fund LP into a list and get an email when it puts out news.
Share price · AMEX:UNL
$5.39 USD -0.04 (-0.6%)
Close on Oct 22, 2026
- Day range
- $5.37 – $5.43 USDOct 22, 2026
- Volume
- 85,474 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · AMEX:UNL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.385 | -0.035 | -0.6% | $5.42 | $5.43 | $5.37 | 85,474 | |
| $5.42 | -0.154 | -2.8% | $5.46 | $5.50 | $5.415 | 70,563 | |
| $5.574 | -0.016 | -0.3% | $5.57 | $5.60 | $5.52 | 83,406 | |
| $5.59 | -0.014 | -0.2% | $5.60 | $5.63 | $5.58 | 63,660 | |
| $5.604 | -0.172 | -3.0% | $5.65 | $5.65 | $5.599 | 70,876 | |
| $5.776 | -0.095 | -1.6% | $5.83 | $5.83 | $5.755 | 23,880 | |
| $5.871 | -0.029 | -0.5% | $5.84 | $5.89 | $5.811 | 63,621 | |
| $5.90 | +0.09 | +1.5% | $5.82 | $5.92 | $5.82 | 90,429 | |
| $5.81 | +0.01 | +0.2% | $5.76 | $5.83 | $5.76 | 49,981 | |
| $5.80 | +0.06 | +1.0% | $5.81 | $5.83 | $5.77 | 72,700 | |
| $5.74 | -0.04 | -0.7% | $5.82 | $5.82 | $5.73 | 89,700 | |
| $5.78 | +0.07 | +1.2% | $5.76 | $5.80 | $5.74 | 51,500 | |
| $5.71 | +0.07 | +1.2% | $5.70 | $5.72 | $5.66 | 44,400 | |
| $5.64 | 0.00 | 0.0% | $5.56 | $5.65 | $5.55 | 53,200 | |
| $5.64 | +0.02 | +0.4% | $5.57 | $5.64 | $5.57 | 87,700 | |
| $5.62 | -0.07 | -1.2% | $5.65 | $5.68 | $5.61 | 29,700 | |
| $5.69 | +0.05 | +0.9% | $5.65 | $5.72 | $5.64 | 37,200 | |
| $5.64 | -0.17 | -2.9% | $5.72 | $5.72 | $5.64 | 72,900 | |
| $5.81 | -0.05 | -0.9% | $5.81 | $5.83 | $5.78 | 62,500 | |
| $5.86 | -0.15 | -2.5% | $5.89 | $5.90 | $5.82 | 105,000 | |
| $6.01 | +0.15 | +2.6% | $5.87 | $6.04 | $5.87 | 138,200 | |
| $5.86 | +0.01 | +0.2% | $5.86 | $5.87 | $5.81 | 61,300 | |
| $5.85 | +0.12 | +2.1% | $5.71 | $5.85 | $5.71 | 84,600 | |
| $5.73 | -0.02 | -0.3% | $5.74 | $5.74 | $5.71 | 79,700 | |
| $5.75 | -0.01 | -0.2% | $5.76 | $5.78 | $5.74 | 32,900 | |
| $5.76 | -0.02 | -0.3% | $5.74 | $5.81 | $5.74 | 43,700 | |
| $5.78 | -0.08 | -1.4% | $5.84 | $5.85 | $5.78 | 29,800 | |
| $5.86 | +0.02 | +0.3% | $5.86 | $5.87 | $5.82 | 35,200 | |
| $5.84 | +0.02 | +0.3% | $5.83 | $5.86 | $5.83 | 30,700 | |
| $5.82 | +0.01 | +0.2% | $5.80 | $5.83 | $5.80 | 34,200 | |
| $5.81 | +0.02 | +0.3% | $5.77 | $5.84 | $5.73 | 53,100 | |
| $5.79 | -0.08 | -1.4% | $5.82 | $5.86 | $5.77 | 85,200 | |
| $5.87 | +0.01 | +0.2% | $5.86 | $5.89 | $5.81 | 34,800 | |
| $5.86 | 0.00 | 0.0% | $5.86 | $5.88 | $5.85 | 12,000 | |
| $5.86 | -0.09 | -1.5% | $5.93 | $5.95 | $5.85 | 74,900 | |
| $5.95 | +0.02 | +0.3% | $5.90 | $5.98 | $5.90 | 74,900 | |
| $5.93 | +0.07 | +1.2% | $5.80 | $5.93 | $5.80 | 70,000 | |
| $5.86 | -0.02 | -0.3% | $5.88 | $5.92 | $5.85 | 56,200 | |
| $5.88 | -0.06 | -1.0% | $5.92 | $5.92 | $5.85 | 61,600 | |
| $5.94 | +0.03 | +0.5% | $5.96 | $6.00 | $5.93 | 105,800 | |
| $5.91 | +0.05 | +0.9% | $5.90 | $5.94 | $5.87 | 38,300 | |
| $5.86 | -0.002 | 0.0% | $5.82 | $5.884 | $5.80 | 32,018 | |
| $5.862 | +0.072 | +1.2% | $5.88 | $5.896 | $5.84 | 29,181 | |
| $5.79 | -0.04 | -0.7% | $5.82 | $5.86 | $5.78 | 108,000 | |
| $5.83 | -0.03 | -0.5% | $5.85 | $5.85 | $5.78 | 98,700 | |
| $5.86 | -0.04 | -0.7% | $5.94 | $5.95 | $5.83 | 66,800 | |
| $5.90 | +0.07 | +1.2% | $5.82 | $5.90 | $5.80 | 69,600 | |
| $5.83 | -0.06 | -1.0% | $5.82 | $5.84 | $5.79 | 61,600 | |
| $5.89 | -0.01 | -0.2% | $5.95 | $5.95 | $5.87 | 32,000 | |
| $5.90 | -0.11 | -1.8% | $5.95 | $5.95 | $5.89 | 24,600 | |
| $6.01 | 0.00 | 0.0% | $6.04 | $6.06 | $5.99 | 33,100 | |
| $6.01 | +0.03 | +0.5% | $6.03 | $6.03 | $5.97 | 19,900 | |
| $5.98 | +0.09 | +1.5% | $6.00 | $6.03 | $5.98 | 34,500 | |
| $5.89 | +0.09 | +1.6% | $5.91 | $5.91 | $5.87 | 39,500 | |
| $5.80 | -0.10 | -1.7% | $5.86 | $5.86 | $5.80 | 42,000 | |
| $5.90 | 0.00 | 0.0% | $5.91 | $5.93 | $5.89 | 17,600 | |
| $5.90 | -0.12 | -2.0% | $5.92 | $5.93 | $5.90 | 43,000 | |
| $6.02 | +0.01 | +0.2% | $6.01 | $6.06 | $6.00 | 29,200 | |
| $6.01 | +0.03 | +0.5% | $5.98 | $6.03 | $5.95 | 14,600 | |
| $5.98 | -0.05 | -0.8% | $6.02 | $6.05 | $5.97 | 18,900 | |
| $6.03 | +0.09 | +1.5% | $5.97 | $6.05 | $5.97 | 26,200 | |
| $5.94 | -0.07 | -1.2% | $5.97 | $5.97 | $5.92 | 33,800 | |
| $6.01 | -0.13 | -2.1% | $6.00 | $6.05 | $6.00 | 19,300 | |
| $6.14 | -0.01 | -0.2% | $6.24 | $6.25 | $6.12 | 39,300 | |
| $6.15 | +0.03 | +0.5% | $6.15 | $6.18 | $6.14 | 33,600 | |
| $6.12 | +0.11 | +1.8% | $6.04 | $6.13 | $6.04 | 64,500 |
- Ticker
- NYSE Arca:UNL
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
United States 12 Month Natural Gas Fund LP on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about United States 12 Month Natural Gas Fund LP.