Stock listing
NYSE Arca:UNHU Direxion Daily UNH Bull 2X ETF Stock
Follow Direxion Daily UNH Bull 2X ETF into a list and get an email when it puts out news.
Share price · AMEX:UNHU
$53.30 USD -0.72 (-1.3%)
Close on Oct 21, 2026
- Day range
- $52.99 – $53.70 USDOct 21, 2026
- Volume
- 9,705 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · AMEX:UNHU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $53.30 | -0.72 | -1.3% | $53.70 | $53.70 | $52.99 | 9,705 | |
| $54.02 | +3.277 | +6.5% | $52.80 | $54.52 | $52.68 | 21,466 | |
| $50.74 | +1.253 | +2.5% | $48.84 | $50.74 | $48.84 | 8,758 | |
| $49.49 | -1.42 | -2.8% | $51.60 | $51.60 | $48.38 | 4,258 | |
| $50.91 | +2.919 | +6.1% | $49.20 | $52.27 | $49.20 | 7,160 | |
| $47.99 | +4.049 | +9.2% | $45.00 | $48.00 | $45.00 | 88,626 | |
| $43.94 | -0.121 | -0.3% | $48.12 | $49.07 | $43.28 | 29,234 | |
| $44.06 | -0.157 | -0.4% | $44.15 | $44.15 | $43.32 | 2,470 | |
| $44.22 | +1.96 | +4.6% | $43.94 | $46.15 | $43.40 | 15,500 | |
| $42.26 | -1.19 | -2.7% | $42.86 | $43.38 | $42.12 | 2,600 | |
| $43.45 | -0.24 | -0.5% | $43.37 | $44.84 | $43.29 | 4,400 | |
| $43.69 | -0.49 | -1.1% | $44.20 | $44.62 | $43.25 | 8,900 | |
| $44.18 | +1.31 | +3.1% | $42.34 | $44.18 | $42.32 | 2,000 | |
| $42.87 | +1.50 | +3.6% | $41.50 | $42.87 | $41.32 | 2,600 | |
| $41.37 | -0.38 | -0.9% | $41.89 | $41.89 | $40.92 | 1,200 | |
| $41.75 | -1.78 | -4.1% | $42.31 | $42.31 | $41.50 | 2,800 | |
| $43.53 | -0.67 | -1.5% | $43.55 | $43.55 | $43.23 | 1,200 | |
| $44.20 | +0.08 | +0.2% | $44.09 | $44.39 | $43.84 | 1,900 | |
| $44.12 | +0.45 | +1.0% | $44.01 | $44.50 | $43.91 | 2,200 | |
| $43.67 | +0.85 | +2.0% | $43.52 | $43.67 | $42.56 | 6,000 | |
| $42.82 | -0.62 | -1.4% | $42.65 | $42.82 | $42.02 | 1,300 | |
| $43.44 | -1.25 | -2.8% | $44.42 | $44.42 | $43.44 | 3,000 | |
| $44.69 | +0.19 | +0.4% | $44.91 | $44.91 | $43.82 | 3,000 | |
| $44.50 | +0.64 | +1.5% | $44.03 | $44.50 | $44.03 | 500 | |
| $43.86 | -0.30 | -0.7% | $45.14 | $45.14 | $43.86 | 6,200 | |
| $44.16 | -0.22 | -0.5% | $45.20 | $45.25 | $44.16 | 900 | |
| $44.38 | -1.72 | -3.7% | $44.78 | $44.81 | $44.38 | 600 | |
| $46.10 | +1.56 | +3.5% | $46.15 | $46.68 | $45.88 | 2,200 | |
| $44.54 | -2.14 | -4.6% | $44.67 | $44.74 | $44.17 | 2,400 | |
| $46.68 | -1.27 | -2.6% | $47.62 | $47.62 | $46.68 | 1,700 | |
| $47.95 | -2.12 | -4.2% | $48.99 | $48.99 | $45.40 | 4,800 | |
| $50.07 | +1.18 | +2.4% | $48.23 | $50.07 | $48.23 | 300 | |
| $48.89 | -1.21 | -2.4% | $49.70 | $50.01 | $48.89 | 500 | |
| $50.10 | +0.27 | +0.5% | $49.74 | $51.03 | $49.74 | 3,400 | |
| $49.83 | +0.88 | +1.8% | $49.20 | $49.83 | $49.20 | 200 | |
| $48.95 | +1.54 | +3.2% | $48.86 | $48.95 | $48.86 | 400 | |
| $47.41 | -0.98 | -2.0% | $48.06 | $48.27 | $47.41 | 900 | |
| $48.39 | -0.27 | -0.6% | $48.39 | $48.39 | $48.39 | 100 | |
| $48.66 | -1.57 | -3.1% | $49.23 | $49.88 | $48.66 | 2,700 | |
| $50.23 | +0.98 | +2.0% | $50.57 | $50.57 | $50.23 | 1,200 | |
| $49.25 | -0.42 | -0.8% | $49.43 | $49.62 | $49.25 | 1,200 | |
| $49.67 | +1.90 | +4.0% | $48.82 | $49.67 | $48.82 | 800 | |
| $47.77 | +1.40 | +3.0% | $48.13 | $48.13 | $47.67 | 1,100 | |
| $46.37 | -0.80 | -1.7% | $47.45 | $47.45 | $46.37 | 600 | |
| $47.17 | -1.48 | -3.0% | $48.75 | $48.75 | $47.17 | 1,100 | |
| $48.65 | -0.36 | -0.7% | $49.71 | $49.91 | $48.65 | 2,300 | |
| $49.01 | -1.62 | -3.2% | $48.77 | $49.01 | $48.57 | 3,900 | |
| $50.63 | +0.45 | +0.9% | $50.51 | $50.63 | $50.50 | 900 | |
| $50.18 | -1.61 | -3.1% | $51.37 | $51.38 | $49.98 | 3,700 | |
| $51.79 | +0.93 | +1.8% | $51.40 | $51.89 | $51.40 | 500 | |
| $50.86 | -1.74 | -3.3% | $52.61 | $52.61 | $50.86 | 700 | |
| $52.60 | +0.49 | +0.9% | $52.59 | $53.24 | $52.16 | 2,800 | |
| $52.11 | +0.65 | +1.3% | $50.57 | $52.68 | $50.57 | 1,800 | |
| $51.46 | -2.42 | -4.5% | $51.75 | $52.00 | $51.46 | 1,900 | |
| $53.88 | +1.13 | +2.1% | $51.52 | $54.65 | $51.41 | 3,400 | |
| $52.75 | -1.84 | -3.4% | $53.22 | $53.22 | $52.75 | 1,400 | |
| $54.59 | +0.11 | +0.2% | $54.91 | $54.96 | $54.19 | 1,600 | |
| $54.48 | -1.84 | -3.3% | $56.08 | $56.08 | $54.48 | 1,400 | |
| $56.32 | +0.22 | +0.4% | $53.82 | $57.55 | $53.82 | 5,900 | |
| $56.10 | -2.23 | -3.8% | $57.52 | $57.52 | $55.99 | 10,100 | |
| $58.33 | +3.08 | +5.6% | $56.28 | $58.33 | $56.28 | 3,300 | |
| $55.25 | -0.82 | -1.5% | $55.81 | $55.84 | $55.08 | 5,900 | |
| $56.07 | -0.79 | -1.4% | $56.85 | $56.85 | $56.03 | 2,700 | |
| $56.86 | -2.12 | -3.6% | $56.30 | $57.23 | $56.25 | 2,000 | |
| $58.98 | -1.59 | -2.6% | $60.29 | $60.29 | $58.81 | 6,500 | |
| $60.57 | +4.01 | +7.1% | $59.31 | $60.58 | $59.31 | 1,800 |
- Ticker
- NYSE Arca:UNHU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Direxion Daily UNH Bull 2X ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Direxion Daily UNH Bull 2X ETF.