Stock listing
NYSE Arca:UMI USCF Midstream Energy Income Fund ETF Stock
Follow USCF Midstream Energy Income Fund ETF into a list and get an email when it puts out news.
Share price · AMEX:UMI
$59.24 USD +0.27 (+0.5%)
Close on Oct 20, 2026
- Day range
- $58.93 – $59.29 USDOct 20, 2026
- Volume
- 12,068 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:UMI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $59.24 | +0.27 | +0.5% | $59.29 | $59.29 | $58.93 | 12,068 | |
| $58.97 | -0.57 | -1.0% | $58.44 | $59.42 | $58.44 | 6,521 | |
| $59.54 | +1.65 | +2.9% | $58.31 | $59.56 | $58.31 | 13,446 | |
| $57.89 | -1.05 | -1.8% | $58.40 | $58.40 | $57.36 | 16,401 | |
| $58.94 | -0.49 | -0.8% | $59.37 | $59.60 | $58.78 | 19,415 | |
| $59.43 | +0.44 | +0.7% | $58.99 | $60.00 | $58.84 | 23,308 | |
| $58.99 | +0.51 | +0.9% | $58.84 | $58.99 | $58.76 | 10,270 | |
| $58.48 | -0.24 | -0.4% | $59.29 | $59.29 | $58.34 | 28,800 | |
| $58.72 | +0.82 | +1.4% | $58.40 | $58.89 | $58.36 | 13,800 | |
| $57.90 | -0.91 | -1.5% | $59.10 | $59.10 | $57.54 | 23,300 | |
| $58.81 | +0.59 | +1.0% | $58.10 | $58.84 | $58.10 | 27,000 | |
| $58.22 | +0.50 | +0.9% | $57.23 | $58.53 | $57.23 | 38,700 | |
| $57.72 | +0.47 | +0.8% | $56.92 | $57.73 | $56.72 | 38,400 | |
| $57.25 | +0.68 | +1.2% | $56.44 | $57.25 | $56.01 | 36,800 | |
| $56.57 | -0.40 | -0.7% | $57.15 | $57.22 | $56.44 | 42,000 | |
| $56.97 | -0.66 | -1.1% | $57.30 | $57.34 | $56.63 | 26,645 | |
| $57.63 | -0.05 | -0.1% | $57.81 | $57.94 | $57.28 | 45,867 | |
| $57.68 | -0.87 | -1.5% | $58.41 | $58.41 | $57.32 | 35,000 | |
| $58.55 | -0.324 | -0.6% | $59.03 | $59.44 | $58.46 | 64,900 | |
| $58.87 | -0.046 | -0.1% | $60.15 | $60.15 | $58.83 | 206,300 | |
| $58.92 | -0.69 | -1.2% | $59.55 | $59.92 | $58.89 | 15,700 | |
| $59.61 | -0.657 | -1.1% | $60.55 | $60.55 | $59.60 | 31,600 | |
| $60.27 | +0.357 | +0.6% | $59.88 | $60.67 | $59.85 | 24,400 | |
| $59.91 | +0.362 | +0.6% | $59.54 | $60.07 | $59.54 | 8,100 | |
| $59.55 | -0.33 | -0.6% | $59.76 | $60.08 | $59.10 | 14,500 | |
| $59.88 | -0.413 | -0.7% | $62.33 | $62.33 | $59.79 | 12,200 | |
| $60.29 | -0.267 | -0.4% | $60.82 | $60.94 | $60.14 | 24,800 | |
| $60.56 | -0.317 | -0.5% | $60.82 | $60.95 | $60.37 | 31,700 | |
| $60.88 | -0.715 | -1.2% | $61.21 | $61.24 | $60.83 | 37,800 | |
| $61.59 | -0.25 | -0.4% | $62.04 | $62.25 | $61.48 | 20,900 | |
| $61.84 | +0.50 | +0.8% | $61.21 | $61.89 | $61.04 | 17,600 | |
| $61.34 | -0.23 | -0.4% | $62.03 | $62.03 | $60.75 | 9,000 | |
| $61.57 | -0.17 | -0.3% | $61.81 | $61.97 | $61.46 | 31,600 | |
| $61.74 | -0.17 | -0.3% | $62.12 | $62.12 | $61.21 | 18,900 | |
| $61.91 | +0.16 | +0.3% | $62.36 | $62.38 | $61.54 | 22,800 | |
| $61.75 | +0.76 | +1.2% | $61.36 | $61.77 | $61.11 | 8,000 | |
| $60.99 | -0.23 | -0.4% | $61.36 | $61.37 | $60.93 | 16,400 | |
| $61.22 | -0.43 | -0.7% | $61.57 | $61.57 | $60.67 | 34,100 | |
| $61.65 | +1.48 | +2.5% | $60.17 | $61.69 | $60.17 | 50,900 | |
| $60.17 | -0.91 | -1.5% | $60.40 | $60.69 | $60.16 | 28,400 | |
| $61.08 | +0.01 | 0.0% | $62.23 | $62.23 | $60.55 | 25,400 | |
| $61.07 | -0.58 | -0.9% | $64.67 | $64.67 | $60.76 | 18,600 | |
| $61.65 | +0.13 | +0.2% | $64.77 | $64.77 | $61.35 | 29,000 | |
| $61.52 | -0.75 | -1.2% | $64.56 | $64.59 | $61.34 | 21,400 | |
| $62.27 | +1.14 | +1.9% | $61.58 | $62.35 | $61.58 | 8,800 | |
| $61.13 | -0.373 | -0.6% | $62.06 | $62.06 | $61.04 | 6,100 | |
| $61.50 | +0.873 | +1.4% | $60.80 | $61.60 | $60.80 | 8,800 | |
| $60.63 | -0.15 | -0.2% | $60.53 | $60.97 | $60.53 | 16,900 | |
| $60.78 | +0.37 | +0.6% | $60.68 | $60.85 | $60.61 | 13,000 | |
| $60.41 | +0.39 | +0.6% | $60.69 | $60.69 | $60.06 | 10,500 | |
| $60.02 | +0.97 | +1.6% | $59.25 | $60.03 | $59.25 | 15,700 | |
| $59.05 | -0.86 | -1.4% | $59.67 | $59.82 | $59.00 | 11,500 | |
| $59.91 | +0.74 | +1.3% | $59.64 | $59.94 | $59.39 | 24,400 | |
| $59.17 | -0.78 | -1.3% | $59.97 | $59.97 | $58.97 | 22,100 | |
| $59.95 | -0.16 | -0.3% | $59.78 | $60.15 | $59.33 | 15,500 | |
| $60.11 | -0.67 | -1.1% | $60.29 | $60.50 | $59.87 | 15,800 | |
| $60.78 | +0.302 | +0.5% | $60.23 | $60.78 | $60.20 | 12,400 | |
| $60.48 | +0.089 | +0.1% | $60.81 | $60.81 | $60.08 | 9,900 | |
| $60.39 | +0.154 | +0.3% | $60.68 | $61.06 | $60.29 | 11,800 | |
| $60.24 | +0.075 | +0.1% | $60.32 | $60.56 | $59.98 | 9,000 | |
| $60.16 | -1.84 | -3.0% | $61.89 | $61.89 | $60.16 | 39,900 | |
| $62.00 | -0.02 | 0.0% | $62.77 | $62.77 | $62.00 | 14,600 | |
| $62.02 | +0.303 | +0.5% | $61.88 | $62.34 | $61.72 | 52,800 | |
| $61.72 | +0.687 | +1.1% | $61.26 | $62.18 | $61.26 | 11,200 | |
| $61.03 | -0.36 | -0.6% | $62.99 | $62.99 | $60.75 | 11,600 | |
| $61.39 | +0.032 | +0.1% | $61.48 | $62.03 | $61.37 | 36,400 |
- Ticker
- NYSE Arca:UMI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
USCF Midstream Energy Income Fund ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about USCF Midstream Energy Income Fund ETF.