Stock listing

NYSE Arca:UCOP ProShares Ultra Copper K-1 Free ETF Stock

Follow ProShares Ultra Copper K-1 Free ETF into a list and get an email when it puts out news.

Share price · AMEX:UCOP

$41.04 USD +0.40 (+1.0%)

Close on Oct 20, 2026

Past 3 months +5.0% · daily closes, Jul 9, 2026 – Oct 20, 2026, adjusted for splits

Day range: $41.04 – $41.08 USDOct 20, 2026
Volume: 353 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:UCOP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$41.04	+0.404	+1.0%	$41.08	$41.08	$41.04	353
Mon, Oct 19	$40.63	+0.672	+1.7%	$40.63	$40.63	$40.63	123
Fri, Oct 16	$39.96	-0.563	-1.4%	$39.96	$39.96	$39.96	110
Thu, Oct 15	$40.52	-0.372	-0.9%	$40.52	$40.52	$40.52	23
Wed, Oct 14	$40.90	-1.646	-3.9%	$43.77	$43.77	$40.90	136
Tue, Oct 13	$42.54	-0.372	-0.9%	$42.54	$42.54	$42.54	14
Mon, Oct 12	$42.91	+0.584	+1.4%	$42.91	$42.91	$42.91	69
Fri, Oct 9	$42.33	+1.67	+4.1%	$42.33	$42.33	$42.33	100
Thu, Oct 8	$40.66	-0.74	-1.8%	$40.70	$40.70	$40.66	900
Wed, Oct 7	$41.40	-0.386	-0.9%	$41.38	$41.94	$41.38	400
Tue, Oct 6	$41.79	+0.241	+0.6%	$41.36	$41.79	$41.36	746
Mon, Oct 5	$41.54	+0.655	+1.6%	$41.60	$41.65	$41.54	1,580
Fri, Oct 2	$40.89	-0.03	-0.1%	$40.85	$40.89	$40.56	500
Thu, Oct 1	$40.92	-0.49	-1.2%	$40.68	$40.92	$40.68	700
Wed, Sep 30	$41.41	-0.34	-0.8%	$41.48	$41.48	$41.41	200
Tue, Sep 29	$41.75	+0.40	+1.0%	$41.75	$41.75	$41.75	100
Mon, Sep 28	$41.35	-1.98	-4.6%	$41.35	$41.35	$41.35	200
Fri, Sep 25	$43.33	-0.12	-0.3%	$43.33	$43.33	$43.33	100
Thu, Sep 24	$43.45	+0.16	+0.4%	$43.62	$44.60	$43.30	2,700
Wed, Sep 23	$43.29	-2.029	-4.5%	$43.41	$43.41	$43.29	400
Tue, Sep 22	$45.32	+1.632	+3.7%	$45.32	$45.32	$45.32	183
Mon, Sep 21	$43.69	+0.886	+2.1%	$43.54	$43.69	$43.54	521
Fri, Sep 18	$42.80	+1.14	+2.7%	$42.34	$42.80	$42.34	500
Thu, Sep 17	$41.66	+2.16	+5.5%	$41.68	$42.08	$41.66	1,000
Wed, Sep 16	$39.50	-0.16	-0.4%	$40.16	$40.16	$39.50	200
Tue, Sep 15	$39.66	+0.73	+1.9%	$39.66	$39.66	$39.66	200
Mon, Sep 14	$38.93	-1.92	-4.7%	$38.81	$38.95	$38.78	900
Fri, Sep 11	$40.85	+0.02	0.0%	$40.86	$40.86	$40.85	600
Thu, Sep 10	$40.83	-4.21	-9.3%	$41.50	$41.50	$40.83	700
Wed, Sep 9	$45.04	+1.08	+2.5%	$45.04	$45.04	$45.04	100
Tue, Sep 8	$43.96	+1.34	+3.1%	$43.96	$43.96	$43.96	100
Fri, Sep 4	$42.62	-0.04	-0.1%	$42.62	$42.62	$42.62	100
Thu, Sep 3	$42.66	+0.83	+2.0%	$42.66	$42.66	$42.66	100
Wed, Sep 2	$41.83	+0.93	+2.3%	$41.76	$41.83	$41.76	200
Tue, Sep 1	$40.90	-2.03	-4.7%	$40.90	$40.90	$40.90	200
Mon, Aug 31	$42.93	+0.65	+1.5%	$43.17	$43.22	$42.93	200
Fri, Aug 28	$42.28	-0.76	-1.8%	$43.05	$43.05	$42.28	200
Thu, Aug 27	$43.04	-0.16	-0.4%	$42.79	$43.04	$42.79	800
Wed, Aug 26	$43.20	-1.41	-3.2%	$43.31	$43.38	$43.20	1,300
Tue, Aug 25	$44.61	+1.25	+2.9%	$43.82	$44.64	$43.82	800
Mon, Aug 24	$43.36	+0.33	+0.8%	$43.69	$43.69	$43.36	1,100
Fri, Aug 21	$43.03	+1.30	+3.1%	$43.00	$43.10	$42.89	800
Thu, Aug 20	$41.73	-0.22	-0.5%	$41.40	$41.73	$41.40	2,600
Wed, Aug 19	$41.95	+0.48	+1.2%	$41.95	$41.95	$41.95	100
Tue, Aug 18	$41.47	-1.94	-4.5%	$41.47	$41.47	$41.47	100
Mon, Aug 17	$43.41	+0.36	+0.8%	$43.54	$43.54	$43.41	300
Fri, Aug 14	$43.05	+0.02	0.0%	$43.04	$43.05	$43.04	1,100
Thu, Aug 13	$43.03	-0.42	-1.0%	$43.03	$43.03	$43.03	100
Wed, Aug 12	$43.45	-0.39	-0.9%	$44.05	$44.05	$43.45	700
Tue, Aug 11	$43.84	+0.02	0.0%	$44.10	$44.10	$43.84	400
Mon, Aug 10	$43.82	+0.60	+1.4%	$43.80	$43.82	$43.80	300
Fri, Aug 7	$43.22	-1.93	-4.3%	$45.27	$45.27	$43.22	500
Thu, Aug 6	$45.15	-0.26	-0.6%	$45.15	$45.15	$45.15	100
Wed, Aug 5	$45.41	+1.49	+3.4%	$44.64	$45.59	$44.44	1,900
Tue, Aug 4	$43.92	+1.27	+3.0%	$44.34	$44.34	$43.92	600
Mon, Aug 3	$42.65	-0.06	-0.1%	$42.57	$42.65	$42.57	300
Fri, Jul 31	$42.71	+0.47	+1.1%	$42.71	$42.71	$42.71	100
Thu, Jul 30	$42.24	+1.97	+4.9%	$41.82	$42.24	$41.82	700
Wed, Jul 29	$40.27	+0.07	+0.2%	$39.75	$40.27	$39.75	2,400
Tue, Jul 28	$40.20	-0.91	-2.2%	$40.40	$40.49	$40.20	700
Mon, Jul 27	$41.11	+0.81	+2.0%	$41.11	$41.11	$41.11	100
Fri, Jul 24	$40.30	+0.14	+0.3%	$40.30	$40.30	$40.30	200
Thu, Jul 23	$40.16	-2.09	-4.9%	$40.66	$40.66	$40.16	400
Wed, Jul 22	$42.25	-0.63	-1.5%	$42.25	$42.25	$42.25	100
Tue, Jul 21	$42.88	+2.35	+5.8%	$42.49	$42.89	$42.49	2,700
Mon, Jul 20	$40.53	+0.92	+2.3%	$40.66	$40.66	$40.53	500

Ticker: NYSE Arca:UCOP
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

ProShares Ultra Copper K-1 Free ETF on 6ix

What it is: Exchange-traded fund (ETF)