Stock listing
NYSE Arca:UCO ProShares Ultra Bloomberg Crude Oil Stock
Follow ProShares Ultra Bloomberg Crude Oil into a list and get an email when it puts out news.
Share price · AMEX:UCO
$63.36 USD -0.47 (-0.7%)
Close on Oct 20, 2026
- Day range
- $61.12 – $64.99 USDOct 20, 2026
- Volume
- 3.90M sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · AMEX:UCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $63.36 | -0.47 | -0.7% | $64.95 | $64.99 | $61.12 | 3,895,613 | |
| $63.83 | +0.24 | +0.4% | $63.03 | $64.77 | $62.98 | 2,198,196 | |
| $63.59 | +2.71 | +4.5% | $61.29 | $64.21 | $61.00 | 2,447,251 | |
| $60.88 | +0.36 | +0.6% | $60.51 | $61.63 | $59.97 | 1,545,400 | |
| $60.52 | -0.03 | 0.0% | $61.44 | $61.63 | $60.39 | 1,461,000 | |
| $60.55 | +1.44 | +2.4% | $59.04 | $60.71 | $58.87 | 2,139,200 | |
| $59.11 | +2.30 | +4.0% | $58.64 | $59.75 | $58.55 | 1,484,700 | |
| $56.81 | -0.24 | -0.4% | $56.06 | $57.18 | $56.03 | 2,269,900 | |
| $57.05 | +2.45 | +4.5% | $56.37 | $57.36 | $55.52 | 2,406,900 | |
| $54.60 | +0.17 | +0.3% | $55.62 | $56.06 | $54.24 | 1,625,900 | |
| $54.43 | +0.30 | +0.6% | $53.42 | $54.57 | $53.12 | 1,528,400 | |
| $54.13 | -0.30 | -0.6% | $54.20 | $55.17 | $53.78 | 1,563,200 | |
| $54.43 | -0.21 | -0.4% | $52.27 | $54.56 | $51.57 | 2,771,200 | |
| $54.64 | +1.25 | +2.3% | $53.16 | $54.87 | $53.00 | 3,084,100 | |
| $53.39 | +1.43 | +2.8% | $53.93 | $54.28 | $53.24 | 1,744,200 | |
| $51.96 | -1.15 | -2.2% | $51.95 | $53.15 | $51.84 | 2,115,600 | |
| $53.11 | +1.19 | +2.3% | $53.37 | $53.92 | $51.52 | 3,840,300 | |
| $51.92 | -1.41 | -2.6% | $52.16 | $53.14 | $51.17 | 2,859,000 | |
| $53.33 | +1.17 | +2.2% | $52.91 | $54.67 | $52.32 | 3,903,700 | |
| $52.16 | +1.53 | +3.0% | $51.56 | $52.46 | $51.37 | 1,841,000 | |
| $50.63 | -1.10 | -2.1% | $50.54 | $51.80 | $50.06 | 3,807,200 | |
| $51.73 | -1.32 | -2.5% | $51.79 | $52.11 | $50.79 | 1,888,900 | |
| $53.05 | +0.80 | +1.5% | $52.48 | $53.15 | $52.33 | 1,512,400 | |
| $52.25 | -0.04 | -0.1% | $52.01 | $52.86 | $51.80 | 1,584,900 | |
| $52.29 | -1.60 | -3.0% | $53.39 | $53.40 | $51.52 | 2,462,600 | |
| $53.89 | +1.81 | +3.5% | $53.36 | $54.44 | $53.33 | 2,793,400 | |
| $52.08 | +0.52 | +1.0% | $52.53 | $52.82 | $51.02 | 3,991,000 | |
| $51.56 | -0.67 | -1.3% | $50.55 | $51.60 | $50.30 | 3,286,800 | |
| $52.23 | +2.01 | +4.0% | $51.65 | $52.95 | $50.64 | 4,344,600 | |
| $50.22 | +0.87 | +1.8% | $49.82 | $50.30 | $49.41 | 2,124,000 | |
| $49.35 | +2.05 | +4.3% | $48.75 | $49.59 | $48.35 | 3,065,500 | |
| $47.30 | +0.58 | +1.2% | $46.98 | $47.95 | $45.87 | 2,323,400 | |
| $46.72 | -0.57 | -1.2% | $46.70 | $47.38 | $46.41 | 1,796,200 | |
| $47.29 | -0.14 | -0.3% | $46.78 | $47.70 | $46.33 | 1,734,700 | |
| $47.43 | +2.82 | +6.3% | $45.75 | $47.56 | $45.28 | 3,526,700 | |
| $44.61 | +2.03 | +4.8% | $44.47 | $45.08 | $44.15 | 2,547,000 | |
| $42.58 | -0.11 | -0.3% | $41.76 | $42.72 | $41.67 | 1,634,800 | |
| $42.69 | +0.94 | +2.3% | $41.96 | $43.41 | $41.42 | 2,116,000 | |
| $41.75 | +0.51 | +1.2% | $41.00 | $43.03 | $40.97 | 1,779,100 | |
| $41.24 | -2.89 | -6.5% | $42.18 | $42.77 | $41.21 | 2,905,200 | |
| $44.13 | -1.42 | -3.1% | $44.80 | $44.86 | $43.46 | 2,314,700 | |
| $45.55 | +0.26 | +0.6% | $45.76 | $45.97 | $45.27 | 2,035,800 | |
| $45.29 | +1.49 | +3.4% | $45.40 | $45.64 | $44.63 | 2,637,200 | |
| $43.80 | -0.36 | -0.8% | $44.19 | $44.98 | $43.52 | 3,101,400 | |
| $44.16 | +0.40 | +0.9% | $44.53 | $44.92 | $43.92 | 2,898,600 | |
| $43.76 | +2.35 | +5.7% | $41.95 | $44.05 | $41.65 | 2,675,200 | |
| $41.41 | +0.77 | +1.9% | $40.52 | $41.60 | $40.28 | 2,192,200 | |
| $40.64 | -1.01 | -2.4% | $40.46 | $41.65 | $39.75 | 2,647,300 | |
| $41.65 | -0.17 | -0.4% | $41.17 | $41.85 | $40.81 | 1,800,700 | |
| $41.82 | +0.61 | +1.5% | $40.34 | $41.91 | $40.27 | 2,386,700 | |
| $41.21 | +4.21 | +11.4% | $39.27 | $41.67 | $39.27 | 3,160,000 | |
| $37.00 | -0.17 | -0.5% | $36.68 | $38.03 | $36.59 | 2,493,000 | |
| $37.17 | +1.89 | +5.4% | $35.55 | $37.51 | $35.55 | 3,045,300 | |
| $35.28 | -0.34 | -1.0% | $35.89 | $35.93 | $34.87 | 2,711,500 | |
| $35.62 | -2.15 | -5.7% | $35.96 | $36.34 | $35.07 | 3,524,600 | |
| $37.77 | -2.65 | -6.6% | $37.59 | $38.13 | $37.08 | 2,712,500 | |
| $40.42 | +0.40 | +1.0% | $40.94 | $41.21 | $40.05 | 3,107,000 | |
| $40.02 | -1.56 | -3.8% | $39.82 | $40.43 | $39.74 | 2,505,700 | |
| $41.58 | +4.05 | +10.8% | $40.40 | $41.76 | $40.38 | 4,145,900 | |
| $37.53 | -2.26 | -5.7% | $39.19 | $39.43 | $36.90 | 4,600,500 | |
| $39.79 | -4.14 | -9.4% | $41.15 | $41.15 | $39.79 | 3,665,800 | |
| $43.93 | -0.29 | -0.7% | $43.76 | $43.99 | $42.80 | 3,394,900 | |
| $44.22 | +1.50 | +3.5% | $44.69 | $45.57 | $44.04 | 4,003,700 | |
| $42.72 | +0.65 | +1.5% | $42.56 | $42.94 | $42.18 | 1,989,800 | |
| $42.07 | +0.62 | +1.5% | $42.23 | $42.66 | $41.77 | 1,788,000 | |
| $41.45 | +0.45 | +1.1% | $40.76 | $41.89 | $40.44 | 3,356,200 |
- Ticker
- NYSE Arca:UCO
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ProShares Ultra Bloomberg Crude Oil on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ProShares Ultra Bloomberg Crude Oil.