Stock listing
NYSE Arca:UCBG State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF Stock
Follow State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF into a list and get an email when it puts out news.
Share price · AMEX:UCBG
$50.78 USD +0.29 (+0.6%)
Close on Oct 21, 2026
- Day range
- $50.72 – $50.78 USDOct 21, 2026
- Volume
- 1,507 sharesOct 21, 2026
Daily closes
Last 3 months, Sep 2, 2026 – Oct 21, 2026 · AMEX:UCBG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.78 | +0.291 | +0.6% | $50.75 | $50.78 | $50.72 | 1,507 | |
| $50.49 | +0.096 | +0.2% | $50.57 | $50.57 | $50.46 | 1,348 | |
| $50.39 | +0.202 | +0.4% | $50.56 | $50.58 | $50.39 | 2,419 | |
| $50.19 | -0.502 | -1.0% | $50.70 | $50.70 | $50.09 | 12,040 | |
| $50.69 | +0.19 | +0.4% | $50.64 | $50.69 | $50.64 | 1,900 | |
| $50.50 | -0.53 | -1.0% | $50.73 | $50.73 | $50.47 | 1,000 | |
| $51.03 | -0.01 | 0.0% | $51.02 | $51.03 | $51.02 | 300 | |
| $51.04 | -0.03 | -0.1% | $51.30 | $51.30 | $50.97 | 8,800 | |
| $51.07 | +0.28 | +0.6% | $50.92 | $51.10 | $50.92 | 3,800 | |
| $50.79 | -0.23 | -0.5% | $50.92 | $50.94 | $50.79 | 4,200 | |
| $51.02 | -0.12 | -0.2% | $50.95 | $51.02 | $50.95 | 300 | |
| $51.14 | +0.27 | +0.5% | $51.10 | $51.25 | $51.09 | 2,400 | |
| $50.87 | +0.32 | +0.6% | $50.80 | $50.92 | $50.73 | 1,600 | |
| $50.55 | +0.35 | +0.7% | $50.48 | $50.55 | $50.48 | 1,000 | |
| $50.20 | +0.03 | +0.1% | $50.20 | $50.20 | $50.20 | 100 | |
| $50.17 | -0.05 | -0.1% | $50.46 | $50.46 | $50.17 | 3,000 | |
| $50.22 | -0.05 | -0.1% | $50.26 | $50.26 | $50.12 | 11,500 | |
| $50.27 | -0.37 | -0.7% | $50.39 | $50.39 | $50.27 | 700 | |
| $50.64 | +0.22 | +0.4% | $50.56 | $50.64 | $50.43 | 8,100 | |
| $50.42 | +0.02 | 0.0% | $50.30 | $50.42 | $50.30 | 200 | |
| $50.40 | -0.38 | -0.7% | $50.56 | $50.56 | $50.40 | 4,800 | |
| $50.78 | 0.00 | 0.0% | $50.80 | $50.80 | $50.76 | 4,400 | |
| $50.78 | +0.667 | +1.3% | $50.41 | $50.81 | $50.41 | 2,400 | |
| $50.11 | +0.029 | +0.1% | $49.98 | $50.11 | $49.97 | 3,018 | |
| $50.08 | +0.538 | +1.1% | $50.32 | $50.32 | $49.89 | 5,363 | |
| $49.55 | -0.177 | -0.4% | $49.92 | $49.94 | $49.55 | 1,313 | |
| $49.72 | -0.407 | -0.8% | $49.83 | $49.83 | $49.72 | 444 | |
| $50.13 | -0.059 | -0.1% | $49.92 | $50.22 | $49.89 | 5,539 | |
| $50.19 | +0.40 | +0.8% | $50.25 | $50.25 | $50.18 | 2,026 | |
| $49.79 | -0.286 | -0.6% | $49.90 | $49.90 | $49.79 | 1,281 | |
| $50.08 | -0.213 | -0.4% | $50.16 | $50.16 | $50.08 | 2,533 | |
| $50.29 | -0.234 | -0.5% | $52.05 | $52.05 | $50.29 | 4,093 | |
| $50.52 | -0.145 | -0.3% | $50.86 | $50.86 | $50.49 | 2,247 | |
| $50.67 | +0.461 | +0.9% | $50.63 | $50.67 | $50.63 | 276 | |
| $50.21 | — | — | $50.07 | $50.21 | $50.07 | 49,790,928 |
- Ticker
- NYSE Arca:UCBG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street SPDR UC Investments 90/10 Endowment Strategy Index ETF.